| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,020.85 | 1,038.65 | 1,014.25 | 1,020.95 | 1,020.95 | -9.3 (-0.90%) | 2,542 |
| 11 Jan 2024 | INR | 1,032.1 | 1,039.3 | 1,009.25 | 1,030.25 | 1,030.25 | -0.5 (-0.05%) | 1,233 |
| 10 Jan 2024 | INR | 1,045.95 | 1,049.25 | 1,015 | 1,030.75 | 1,030.75 | -17.8 (-1.70%) | 6,587 |
| 9 Jan 2024 | INR | 1,057.1 | 1,060 | 1,040 | 1,048.55 | 1,048.55 | -0.45 (-0.04%) | 1,790 |
| 8 Jan 2024 | INR | 1,042.9 | 1,050.95 | 1,025.1 | 1,049 | 1,049 | +17.05 (+1.65%) | 1,419 |
| 5 Jan 2024 | INR | 1,057.3 | 1,057.3 | 1,021.7 | 1,031.95 | 1,031.95 | -4.7 (-0.45%) | 2,418 |
| 4 Jan 2024 | INR | 1,069.8 | 1,069.8 | 1,035 | 1,036.65 | 1,036.65 | -16.55 (-1.57%) | 1,045 |
| 3 Jan 2024 | INR | 1,061.85 | 1,062 | 1,033.6 | 1,053.2 | 1,053.2 | +2.3 (+0.22%) | 2,680 |
| 2 Jan 2024 | INR | 1,040 | 1,063.3 | 1,027 | 1,050.9 | 1,050.9 | +14.85 (+1.43%) | 2,143 |
| 1 Jan 2024 | INR | 1,034 | 1,061.1 | 1,010 | 1,036.05 | 1,036.05 | +34.9 (+3.49%) | 2,903 |
| 29 Dec 2023 | INR | 1,005 | 1,015.05 | 989.5 | 1,001.15 | 1,001.15 | -11.5 (-1.14%) | 1,259 |
| 28 Dec 2023 | INR | 970.05 | 1,033 | 970.05 | 1,012.65 | 1,012.65 | +7.75 (+0.77%) | 2,139 |
| 27 Dec 2023 | INR | 1,000 | 1,050 | 994.9 | 1,004.9 | 1,004.9 | +5.25 (+0.53%) | 3,863 |
| 26 Dec 2023 | INR | 1,001.3 | 1,008.9 | 987.4 | 999.65 | 999.65 | -1.45 (-0.14%) | 1,072 |
| 22 Dec 2023 | INR | 999 | 1,005.85 | 970 | 1,001.1 | 1,001.1 | +7.8 (+0.79%) | 3,604 |
| 21 Dec 2023 | INR | 968.75 | 999 | 929.95 | 993.3 | 993.3 | +43.55 (+4.59%) | 3,949 |
| 20 Dec 2023 | INR | 979.9 | 979.9 | 926 | 949.75 | 949.75 | +1.35 (+0.14%) | 1,567 |
| 19 Dec 2023 | INR | 965.8 | 965.8 | 935 | 948.4 | 948.4 | +1.55 (+0.16%) | 2,489 |
| 18 Dec 2023 | INR | 968 | 968 | 928 | 946.85 | 946.85 | -4.2 (-0.44%) | 2,287 |
| 15 Dec 2023 | INR | 941 | 959.5 | 926.35 | 951.05 | 951.05 | +18.4 (+1.97%) | 2,076 |
| 14 Dec 2023 | INR | 942.9 | 944.35 | 925 | 932.65 | 932.65 | +2 (+0.21%) | 1,250 |
| 13 Dec 2023 | INR | 939.95 | 942.8 | 912 | 930.65 | 930.65 | -2.25 (-0.24%) | 3,897 |
| 12 Dec 2023 | INR | 915.05 | 951 | 907.95 | 932.9 | 932.9 | +12.7 (+1.38%) | 10,119 |
| 11 Dec 2023 | INR | 900.95 | 922 | 894.4 | 920.2 | 920.2 | +18.7 (+2.07%) | 2,149 |
| 8 Dec 2023 | INR | 914.95 | 914.95 | 884.95 | 901.5 | 901.5 | +1.65 (+0.18%) | 1,725 |
| 7 Dec 2023 | INR | 865.05 | 905.65 | 863.35 | 899.85 | 899.85 | +22.3 (+2.54%) | 4,153 |
| 6 Dec 2023 | INR | 881.2 | 889.15 | 862.7 | 877.55 | 877.55 | -11.4 (-1.28%) | 1,564 |
| 5 Dec 2023 | INR | 900 | 905.3 | 881.9 | 888.95 | 888.95 | +7.25 (+0.82%) | 2,851 |
| 4 Dec 2023 | INR | 863.35 | 899.1 | 863.35 | 881.7 | 881.7 | +31.05 (+3.65%) | 2,977 |
| 1 Dec 2023 | INR | 860 | 876 | 842.9 | 850.65 | 850.65 | -6.1 (-0.71%) | 1,034 |
