| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 210.1 | 210.35 | 207.35 | 209 | 209 | +1.35 (+0.65%) | 571 |
| 9 Oct 2020 | INR | 214.4 | 215 | 206.3 | 207.65 | 207.65 | -6.75 (-3.15%) | 3,714 |
| 8 Oct 2020 | INR | 218.8 | 219 | 212.55 | 214.4 | 214.4 | -1.15 (-0.53%) | 321 |
| 7 Oct 2020 | INR | 222.35 | 222.35 | 215.25 | 215.55 | 215.55 | -9.35 (-4.16%) | 2,653 |
| 6 Oct 2020 | INR | 223.15 | 227.1 | 223.15 | 224.9 | 224.9 | +1.6 (+0.72%) | 3,066 |
| 5 Oct 2020 | INR | 229.25 | 229.85 | 221.45 | 223.3 | 223.3 | -5.95 (-2.60%) | 2,396 |
| 1 Oct 2020 | INR | 236.2 | 236.2 | 228.2 | 229.25 | 229.25 | -2.7 (-1.16%) | 664 |
| 30 Sep 2020 | INR | 236.6 | 236.6 | 230.5 | 231.95 | 231.95 | -7 (-2.93%) | 1,367 |
| 29 Sep 2020 | INR | 243.6 | 245.6 | 237.9 | 238.95 | 238.95 | -2.55 (-1.06%) | 3,430 |
| 28 Sep 2020 | INR | 229.8 | 243.6 | 227.7 | 241.5 | 241.5 | +16.6 (+7.38%) | 8,341 |
| 25 Sep 2020 | INR | 217.35 | 225.3 | 216 | 224.9 | 224.9 | +11 (+5.14%) | 1,128 |
| 24 Sep 2020 | INR | 219.2 | 220.05 | 211 | 213.9 | 213.9 | -4.75 (-2.17%) | 2,288 |
| 23 Sep 2020 | INR | 226.5 | 226.5 | 216.65 | 218.65 | 218.65 | -4.2 (-1.88%) | 500 |
| 22 Sep 2020 | INR | 225.45 | 227.25 | 214.85 | 222.85 | 222.85 | +0.25 (+0.11%) | 1,897 |
| 21 Sep 2020 | INR | 228.1 | 228.15 | 222.05 | 222.6 | 222.6 | -6.95 (-3.03%) | 224 |
| 18 Sep 2020 | INR | 237.55 | 239 | 228 | 229.55 | 229.55 | -6.1 (-2.59%) | 1,370 |
| 17 Sep 2020 | INR | 244 | 244 | 233.55 | 235.65 | 235.65 | -1.35 (-0.57%) | 2,419 |
| 16 Sep 2020 | INR | 225 | 239 | 224 | 237 | 237 | +7 (+3.04%) | 41,783 |
| 15 Sep 2020 | INR | 230 | 238.9 | 224 | 230 | 230 | +5 (+2.22%) | 830 |
| 14 Sep 2020 | INR | 230.25 | 230.35 | 224 | 225 | 225 | +0.1 (+0.04%) | 1,004 |
| 11 Sep 2020 | INR | 231 | 241.95 | 224.05 | 224.9 | 224.9 | -7.85 (-3.37%) | 1,742 |
| 10 Sep 2020 | INR | 232.95 | 249 | 230 | 232.75 | 232.75 | +9 (+4.02%) | 16,243 |
| 9 Sep 2020 | INR | 211.15 | 224.95 | 210.2 | 223.75 | 223.75 | +4.75 (+2.17%) | 1,491 |
| 8 Sep 2020 | INR | 222.6 | 224.5 | 214.1 | 219 | 219 | -4.3 (-1.93%) | 2,285 |
| 7 Sep 2020 | INR | 223.3 | 223.3 | 223.3 | 223.3 | 223.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 220 | 226.9 | 220 | 223.3 | 223.3 | -3.85 (-1.69%) | 385 |
| 3 Sep 2020 | INR | 217 | 228.65 | 217 | 227.15 | 227.15 | +1.15 (+0.51%) | 1,750 |
| 2 Sep 2020 | INR | 229.5 | 229.5 | 220.25 | 226 | 226 | +5.85 (+2.66%) | 131 |
| 1 Sep 2020 | INR | 221.95 | 225.65 | 216.2 | 220.15 | 220.15 | -4.1 (-1.83%) | 630 |
| 31 Aug 2020 | INR | 238 | 240 | 221.45 | 224.25 | 224.25 | -4.65 (-2.03%) | 1,112 |
