| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 233 | 234.2 | 225 | 228.9 | 228.9 | -4.1 (-1.76%) | 2,111 |
| 27 Aug 2020 | INR | 237 | 239.4 | 231.9 | 233 | 233 | -1.25 (-0.53%) | 803 |
| 26 Aug 2020 | INR | 230.75 | 236 | 225 | 234.25 | 234.25 | +2.2 (+0.95%) | 2,833 |
| 25 Aug 2020 | INR | 235 | 244 | 231.6 | 232.05 | 232.05 | -6.9 (-2.89%) | 4,217 |
| 24 Aug 2020 | INR | 245 | 246.25 | 233.5 | 238.95 | 238.95 | -6.05 (-2.47%) | 1,547 |
| 21 Aug 2020 | INR | 247.6 | 258 | 242.1 | 245 | 245 | -5.9 (-2.35%) | 5,732 |
| 20 Aug 2020 | INR | 222 | 258 | 218.9 | 250.9 | 250.9 | +31.4 (+14.31%) | 19,344 |
| 19 Aug 2020 | INR | 217.35 | 221.25 | 213.65 | 219.5 | 219.5 | +6.85 (+3.22%) | 1,524 |
| 18 Aug 2020 | INR | 210.3 | 213.8 | 204.5 | 212.65 | 212.65 | -0.4 (-0.19%) | 1,427 |
| 17 Aug 2020 | INR | 210.7 | 217 | 210.6 | 213.05 | 213.05 | +1.45 (+0.69%) | 2,031 |
| 14 Aug 2020 | INR | 216.8 | 216.85 | 209.95 | 211.6 | 211.6 | -4.4 (-2.04%) | 994 |
| 13 Aug 2020 | INR | 213.85 | 220 | 211.3 | 216 | 216 | +3 (+1.41%) | 3,442 |
| 12 Aug 2020 | INR | 210 | 214.2 | 204.35 | 213 | 213 | +2.9 (+1.38%) | 2,627 |
| 11 Aug 2020 | INR | 214.9 | 220 | 209.2 | 210.1 | 210.1 | -4.25 (-1.98%) | 1,943 |
| 10 Aug 2020 | INR | 208.7 | 214.5 | 207.8 | 214.35 | 214.35 | +7.15 (+3.45%) | 461 |
| 7 Aug 2020 | INR | 208.15 | 209.5 | 206.15 | 207.2 | 207.2 | -2.55 (-1.22%) | 813 |
| 6 Aug 2020 | INR | 211.65 | 211.65 | 209.6 | 209.75 | 209.75 | -0.25 (-0.12%) | 253 |
| 5 Aug 2020 | INR | 213.7 | 215.2 | 209 | 210 | 210 | -3.4 (-1.59%) | 2,104 |
| 4 Aug 2020 | INR | 212.05 | 213.4 | 210 | 213.4 | 213.4 | +2.65 (+1.26%) | 895 |
| 3 Aug 2020 | INR | 213.95 | 214.1 | 210 | 210.75 | 210.75 | +0.35 (+0.17%) | 792 |
| 31 Jul 2020 | INR | 213.1 | 214.25 | 209.1 | 210.4 | 210.4 | -2.35 (-1.10%) | 770 |
| 30 Jul 2020 | INR | 215.4 | 215.4 | 211 | 212.75 | 212.75 | -0.5 (-0.23%) | 685 |
| 29 Jul 2020 | INR | 216 | 229 | 211.4 | 213.25 | 213.25 | -1.65 (-0.77%) | 1,319 |
| 28 Jul 2020 | INR | 214 | 214.9 | 211.3 | 214.9 | 214.9 | +0.7 (+0.33%) | 317 |
| 27 Jul 2020 | INR | 215 | 219.85 | 209.8 | 214.2 | 214.2 | -4.8 (-2.19%) | 3,961 |
| 24 Jul 2020 | INR | 219.5 | 221.4 | 217.4 | 219 | 219 | +4.85 (+2.26%) | 1,083 |
| 23 Jul 2020 | INR | 204.5 | 224.25 | 197.3 | 214.15 | 214.15 | +8.7 (+4.23%) | 1,879 |
| 22 Jul 2020 | INR | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | -1.4 (-0.68%) | 4 |
| 21 Jul 2020 | INR | 206.3 | 206.9 | 205.15 | 206.85 | 206.85 | +0.05 (+0.02%) | 127 |
| 20 Jul 2020 | INR | 206.9 | 213.1 | 205 | 206.8 | 206.8 | -0.1 (-0.05%) | 708 |
