| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 198 | 214.55 | 198 | 206.9 | 206.9 | +4.5 (+2.22%) | 1,180 |
| 16 Jul 2020 | INR | 200.55 | 203 | 198.05 | 202.4 | 202.4 | +2.25 (+1.12%) | 325 |
| 15 Jul 2020 | INR | 200.7 | 202.05 | 198.5 | 200.15 | 200.15 | +1 (+0.50%) | 489 |
| 14 Jul 2020 | INR | 207.1 | 207.1 | 199 | 199.15 | 199.15 | -7.95 (-3.84%) | 303 |
| 13 Jul 2020 | INR | 208.5 | 208.5 | 207.1 | 207.1 | 207.1 | -1.25 (-0.60%) | 150 |
| 10 Jul 2020 | INR | 207.6 | 208.35 | 206.2 | 208.35 | 208.35 | -2.4 (-1.14%) | 17 |
| 9 Jul 2020 | INR | 215.2 | 215.2 | 210.6 | 210.75 | 210.75 | -4.3 (-2.00%) | 626 |
| 8 Jul 2020 | INR | 209.5 | 219.7 | 209.5 | 215.05 | 215.05 | +10.75 (+5.26%) | 2,442 |
| 7 Jul 2020 | INR | 202.45 | 207.05 | 198.6 | 204.3 | 204.3 | +2.8 (+1.39%) | 743 |
| 6 Jul 2020 | INR | 203 | 204.05 | 200.05 | 201.5 | 201.5 | +1.95 (+0.98%) | 2,817 |
| 3 Jul 2020 | INR | 197.25 | 205 | 196.15 | 199.55 | 199.55 | +7.35 (+3.82%) | 3,335 |
| 2 Jul 2020 | INR | 190.05 | 195.6 | 190.05 | 192.2 | 192.2 | -0.2 (-0.10%) | 698 |
| 1 Jul 2020 | INR | 190 | 194.15 | 185.85 | 192.4 | 192.4 | -5.15 (-2.61%) | 3,254 |
| 30 Jun 2020 | INR | 197.85 | 202.9 | 195.1 | 197.55 | 197.55 | +0.15 (+0.08%) | 497 |
| 29 Jun 2020 | INR | 201.95 | 205 | 191.9 | 197.4 | 197.4 | -3.75 (-1.86%) | 3,608 |
| 26 Jun 2020 | INR | 203.9 | 204.65 | 199.05 | 201.15 | 201.15 | -0.65 (-0.32%) | 995 |
| 25 Jun 2020 | INR | 191.6 | 208.05 | 189.2 | 201.8 | 201.8 | +8.3 (+4.29%) | 1,747 |
| 24 Jun 2020 | INR | 198.95 | 203 | 191.6 | 193.5 | 193.5 | -2.9 (-1.48%) | 263 |
| 23 Jun 2020 | INR | 199 | 199 | 195.05 | 196.4 | 196.4 | -1.7 (-0.86%) | 1,425 |
| 22 Jun 2020 | INR | 190.3 | 199.85 | 190.3 | 198.1 | 198.1 | +3.1 (+1.59%) | 2,235 |
| 19 Jun 2020 | INR | 191 | 195 | 188.5 | 195 | 195 | +4 (+2.09%) | 4,522 |
| 18 Jun 2020 | INR | 184 | 192.45 | 184 | 191 | 191 | +6.6 (+3.58%) | 1,666 |
| 17 Jun 2020 | INR | 197 | 197 | 181 | 184.4 | 184.4 | -12.6 (-6.40%) | 5,347 |
| 16 Jun 2020 | INR | 195 | 198.9 | 190 | 197 | 197 | -1.4 (-0.71%) | 559 |
| 15 Jun 2020 | INR | 187.05 | 208 | 187.05 | 198.4 | 198.4 | +5.4 (+2.80%) | 157 |
| 12 Jun 2020 | INR | 190 | 195.8 | 187.6 | 193 | 193 | -5 (-2.53%) | 202 |
| 11 Jun 2020 | INR | 207.4 | 207.4 | 197 | 198 | 198 | -4.05 (-2.00%) | 603 |
| 10 Jun 2020 | INR | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 200.25 | 204 | 198 | 202.05 | 202.05 | -3.85 (-1.87%) | 341 |
| 8 Jun 2020 | INR | 201 | 205.9 | 199.5 | 205.9 | 205.9 | +6.9 (+3.47%) | 485 |
