| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 205 | 205 | 199 | 199 | 199 | -0.5 (-0.25%) | 272 |
| 4 Jun 2020 | INR | 197.75 | 200 | 197.6 | 199.5 | 199.5 | +0.35 (+0.18%) | 344 |
| 3 Jun 2020 | INR | 207.55 | 209 | 194 | 199.15 | 199.15 | +1.15 (+0.58%) | 829 |
| 2 Jun 2020 | INR | 198 | 198 | 198 | 198 | 198 | +1.3 (+0.66%) | 300 |
| 1 Jun 2020 | INR | 200 | 200.95 | 196 | 196.7 | 196.7 | +0.95 (+0.49%) | 335 |
| 29 May 2020 | INR | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 200 | 200 | 192 | 195.75 | 195.75 | -1.55 (-0.79%) | 247 |
| 27 May 2020 | INR | 190 | 197.3 | 187.75 | 197.3 | 197.3 | +9.3 (+4.95%) | 89 |
| 26 May 2020 | INR | 191 | 197 | 188 | 188 | 188 | -3.5 (-1.83%) | 385 |
| 22 May 2020 | INR | 194.05 | 194.05 | 185.8 | 191.5 | 191.5 | -6.5 (-3.28%) | 69 |
| 21 May 2020 | INR | 201 | 201 | 194.15 | 198 | 198 | +3.6 (+1.85%) | 91 |
| 20 May 2020 | INR | 195 | 196.45 | 194.4 | 194.4 | 194.4 | -4.35 (-2.19%) | 6 |
| 19 May 2020 | INR | 196 | 198.8 | 192.5 | 198.75 | 198.75 | +2.15 (+1.09%) | 143 |
| 18 May 2020 | INR | 186.05 | 200 | 186.05 | 196.6 | 196.6 | +3.6 (+1.87%) | 163 |
| 15 May 2020 | INR | 193 | 193 | 193 | 193 | 193 | -0.05 (-0.03%) | 1 |
| 14 May 2020 | INR | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 196.5 | 197.95 | 193.05 | 193.05 | 193.05 | -5.6 (-2.82%) | 32 |
| 12 May 2020 | INR | 194.95 | 198.65 | 190 | 198.65 | 198.65 | +5.65 (+2.93%) | 346 |
| 11 May 2020 | INR | 190.75 | 194 | 188.5 | 193 | 193 | -2.1 (-1.08%) | 188 |
| 8 May 2020 | INR | 193.15 | 197.05 | 188.25 | 195.1 | 195.1 | +0.1 (+0.05%) | 1,424 |
| 7 May 2020 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 213.4 | 213.45 | 190 | 195 | 195 | -1.8 (-0.91%) | 347 |
| 5 May 2020 | INR | 195.85 | 198.1 | 194.6 | 196.8 | 196.8 | +5.4 (+2.82%) | 320 |
| 4 May 2020 | INR | 186 | 195.2 | 186 | 191.4 | 191.4 | -2.25 (-1.16%) | 600 |
| 30 Apr 2020 | INR | 231 | 231 | 193.65 | 193.65 | 193.65 | -4.3 (-2.17%) | 186 |
| 29 Apr 2020 | INR | 194 | 204.95 | 194 | 197.95 | 197.95 | +8.45 (+4.46%) | 433 |
| 28 Apr 2020 | INR | 193.65 | 197 | 189 | 189.5 | 189.5 | -1.5 (-0.79%) | 676 |
| 27 Apr 2020 | INR | 179 | 217.95 | 177.65 | 191 | 191 | -9.9 (-4.93%) | 389 |
| 24 Apr 2020 | INR | 200.9 | 200.9 | 200.9 | 200.9 | 200.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 202 | 207.85 | 195 | 200.9 | 200.9 | -2.9 (-1.42%) | 402 |
