| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 207 | 213.95 | 202.1 | 203.8 | 203.8 | -4.65 (-2.23%) | 458 |
| 21 Apr 2020 | INR | 203 | 210.85 | 196.2 | 208.45 | 208.45 | -11.05 (-5.03%) | 65 |
| 20 Apr 2020 | INR | 215 | 219.5 | 211 | 219.5 | 219.5 | +4.5 (+2.09%) | 36 |
| 17 Apr 2020 | INR | 225 | 225 | 215 | 215 | 215 | +9 (+4.37%) | 29 |
| 16 Apr 2020 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 205 | 210 | 191 | 206 | 206 | +3.95 (+1.95%) | 277 |
| 13 Apr 2020 | INR | 200 | 237.6 | 196 | 202.05 | 202.05 | +4.05 (+2.05%) | 229 |
| 9 Apr 2020 | INR | 200 | 200 | 192 | 198 | 198 | +5.15 (+2.67%) | 184 |
| 8 Apr 2020 | INR | 195.1 | 198 | 190 | 192.85 | 192.85 | -6.55 (-3.28%) | 655 |
| 7 Apr 2020 | INR | 196.05 | 199.95 | 195 | 199.4 | 199.4 | -0.6 (-0.30%) | 245 |
| 3 Apr 2020 | INR | 199.8 | 200 | 195 | 200 | 200 | +0.85 (+0.43%) | 49 |
| 1 Apr 2020 | INR | 195 | 200 | 188 | 199.15 | 199.15 | +5.4 (+2.79%) | 460 |
| 31 Mar 2020 | INR | 190.05 | 193.75 | 189.65 | 193.75 | 193.75 | +5.25 (+2.79%) | 32 |
| 30 Mar 2020 | INR | 191 | 194.05 | 186.3 | 188.5 | 188.5 | -3.2 (-1.67%) | 197 |
| 27 Mar 2020 | INR | 199.45 | 199.45 | 185.7 | 191.7 | 191.7 | +4.8 (+2.57%) | 1,170 |
| 26 Mar 2020 | INR | 152.5 | 190 | 152.5 | 186.9 | 186.9 | +26.9 (+16.81%) | 1,000 |
| 25 Mar 2020 | INR | 160 | 165.95 | 158 | 160 | 160 | +2.8 (+1.78%) | 542 |
| 24 Mar 2020 | INR | 150.9 | 187 | 150.9 | 157.2 | 157.2 | 0.0 (0.0%) | 206 |
| 23 Mar 2020 | INR | 162 | 188.05 | 150.9 | 157.2 | 157.2 | -31.4 (-16.65%) | 3,667 |
| 20 Mar 2020 | INR | 180 | 191.3 | 180 | 188.6 | 188.6 | +7.75 (+4.29%) | 582 |
| 19 Mar 2020 | INR | 204 | 232 | 175.9 | 180.85 | 180.85 | -16.55 (-8.38%) | 653 |
| 18 Mar 2020 | INR | 218 | 239.9 | 191 | 197.4 | 197.4 | -6.7 (-3.28%) | 1,762 |
| 17 Mar 2020 | INR | 249 | 249 | 200.05 | 204.1 | 204.1 | -9.05 (-4.25%) | 2,414 |
| 16 Mar 2020 | INR | 205 | 253.35 | 200 | 213.15 | 213.15 | -2.85 (-1.32%) | 746 |
| 13 Mar 2020 | INR | 205 | 225.6 | 200 | 216 | 216 | -1 (-0.46%) | 2,825 |
| 12 Mar 2020 | INR | 240 | 240 | 202 | 217 | 217 | -23 (-9.58%) | 1,450 |
| 11 Mar 2020 | INR | 248 | 255 | 237.95 | 240 | 240 | -2.35 (-0.97%) | 68 |
| 9 Mar 2020 | INR | 277 | 290 | 233.25 | 242.35 | 242.35 | -29.55 (-10.87%) | 1,331 |
| 6 Mar 2020 | INR | 248.5 | 272.95 | 240 | 271.9 | 271.9 | +9.1 (+3.46%) | 931 |
| 5 Mar 2020 | INR | 253.9 | 269.55 | 250.85 | 262.8 | 262.8 | +9.55 (+3.77%) | 112 |
