| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 270 | 270 | 250 | 253.25 | 253.25 | -20.15 (-7.37%) | 94 |
| 3 Mar 2020 | INR | 271.3 | 273.4 | 271.3 | 273.4 | 273.4 | +0.85 (+0.31%) | 104 |
| 2 Mar 2020 | INR | 270.3 | 273.8 | 269.65 | 272.55 | 272.55 | -1.95 (-0.71%) | 1,057 |
| 28 Feb 2020 | INR | 271.3 | 277.75 | 268 | 274.5 | 274.5 | -2.85 (-1.03%) | 1,199 |
| 27 Feb 2020 | INR | 291 | 294 | 270.1 | 277.35 | 277.35 | -3.2 (-1.14%) | 164 |
| 26 Feb 2020 | INR | 269 | 281.8 | 268.8 | 280.55 | 280.55 | +1.35 (+0.48%) | 29 |
| 25 Feb 2020 | INR | 270.35 | 280.7 | 270.35 | 279.2 | 279.2 | -1.2 (-0.43%) | 72 |
| 24 Feb 2020 | INR | 273.35 | 286.95 | 273.35 | 280.4 | 280.4 | +1.65 (+0.59%) | 110 |
| 20 Feb 2020 | INR | 288 | 291 | 274.45 | 278.75 | 278.75 | +1.5 (+0.54%) | 1,417 |
| 19 Feb 2020 | INR | 280.6 | 286.4 | 272.7 | 277.25 | 277.25 | +2.15 (+0.78%) | 2,239 |
| 18 Feb 2020 | INR | 269.65 | 280.8 | 268.2 | 275.1 | 275.1 | -4.9 (-1.75%) | 72 |
| 17 Feb 2020 | INR | 278.35 | 280 | 276 | 280 | 280 | +1.65 (+0.59%) | 665 |
| 14 Feb 2020 | INR | 284 | 284.2 | 268.25 | 278.35 | 278.35 | +2.7 (+0.98%) | 505 |
| 13 Feb 2020 | INR | 276 | 280.85 | 273.95 | 275.65 | 275.65 | +0.65 (+0.24%) | 1,147 |
| 12 Feb 2020 | INR | 275.85 | 276 | 275 | 275 | 275 | +1.75 (+0.64%) | 75 |
| 11 Feb 2020 | INR | 281.55 | 281.55 | 270 | 273.25 | 273.25 | -3.25 (-1.18%) | 211 |
| 10 Feb 2020 | INR | 277 | 281.4 | 268 | 276.5 | 276.5 | -2.25 (-0.81%) | 278 |
| 7 Feb 2020 | INR | 275 | 282 | 272.05 | 278.75 | 278.75 | +3.7 (+1.35%) | 1,916 |
| 6 Feb 2020 | INR | 274.95 | 282.35 | 270.7 | 275.05 | 275.05 | +3.6 (+1.33%) | 375 |
| 5 Feb 2020 | INR | 269.95 | 276 | 269.95 | 271.45 | 271.45 | +7 (+2.65%) | 616 |
| 4 Feb 2020 | INR | 259 | 264.7 | 258.3 | 264.45 | 264.45 | +4.35 (+1.67%) | 1,877 |
| 3 Feb 2020 | INR | 263 | 264 | 251 | 260.1 | 260.1 | -3.8 (-1.44%) | 243 |
| 1 Feb 2020 | INR | 268.75 | 269 | 263 | 263.9 | 263.9 | -0.65 (-0.25%) | 683 |
| 31 Jan 2020 | INR | 263.4 | 266.75 | 261 | 264.55 | 264.55 | +1.2 (+0.46%) | 822 |
| 30 Jan 2020 | INR | 264 | 264.9 | 261 | 263.35 | 263.35 | -0.75 (-0.28%) | 477 |
| 29 Jan 2020 | INR | 272 | 275 | 255.55 | 264.1 | 264.1 | -5.4 (-2.00%) | 1,550 |
| 28 Jan 2020 | INR | 280 | 280 | 265 | 269.5 | 269.5 | -8.6 (-3.09%) | 620 |
| 27 Jan 2020 | INR | 297.65 | 300.25 | 275.3 | 278.1 | 278.1 | -12.6 (-4.33%) | 3,243 |
| 24 Jan 2020 | INR | 290 | 300 | 288.05 | 290.7 | 290.7 | +1.1 (+0.38%) | 1,479 |
| 23 Jan 2020 | INR | 287.85 | 292.8 | 287.1 | 289.6 | 289.6 | -0.1 (-0.03%) | 426 |
