| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 283 | 293 | 283 | 289.7 | 289.7 | +9.1 (+3.24%) | 195 |
| 21 Jan 2020 | INR | 279.05 | 283.7 | 276.05 | 280.6 | 280.6 | +0.15 (+0.05%) | 434 |
| 20 Jan 2020 | INR | 297.95 | 297.95 | 272 | 280.45 | 280.45 | -6.3 (-2.20%) | 974 |
| 17 Jan 2020 | INR | 290.5 | 292.35 | 282.05 | 286.75 | 286.75 | -3.25 (-1.12%) | 478 |
| 16 Jan 2020 | INR | 290 | 297.55 | 285.5 | 290 | 290 | +0.4 (+0.14%) | 796 |
| 15 Jan 2020 | INR | 276.4 | 301.9 | 272.2 | 289.6 | 289.6 | +23.85 (+8.97%) | 6,250 |
| 14 Jan 2020 | INR | 261.65 | 269.35 | 259.35 | 265.75 | 265.75 | +1.3 (+0.49%) | 83 |
| 13 Jan 2020 | INR | 267.65 | 267.65 | 261.7 | 264.45 | 264.45 | -7.35 (-2.70%) | 230 |
| 10 Jan 2020 | INR | 269.95 | 281.1 | 266.85 | 271.8 | 271.8 | +11.1 (+4.26%) | 2,184 |
| 9 Jan 2020 | INR | 261 | 269.85 | 256 | 260.7 | 260.7 | +10.5 (+4.20%) | 574 |
| 8 Jan 2020 | INR | 248.45 | 255 | 245.3 | 250.2 | 250.2 | -1.5 (-0.60%) | 129 |
| 7 Jan 2020 | INR | 255 | 255 | 248.85 | 251.7 | 251.7 | -3.3 (-1.29%) | 93 |
| 6 Jan 2020 | INR | 258.65 | 260.45 | 250 | 255 | 255 | -12.15 (-4.55%) | 504 |
| 3 Jan 2020 | INR | 254.5 | 268.65 | 254.5 | 267.15 | 267.15 | +13.1 (+5.16%) | 637 |
| 2 Jan 2020 | INR | 241.85 | 258 | 241.85 | 254.05 | 254.05 | +20.5 (+8.78%) | 3,825 |
| 1 Jan 2020 | INR | 234 | 234 | 232.35 | 233.55 | 233.55 | -3.85 (-1.62%) | 2,920 |
| 31 Dec 2019 | INR | 246 | 246 | 235.3 | 237.4 | 237.4 | -8.15 (-3.32%) | 384 |
| 30 Dec 2019 | INR | 243.05 | 245.55 | 243 | 245.55 | 245.55 | +8.2 (+3.45%) | 60 |
| 27 Dec 2019 | INR | 235 | 237.35 | 234.9 | 237.35 | 237.35 | -1.5 (-0.63%) | 37 |
| 26 Dec 2019 | INR | 237.4 | 241 | 237.4 | 238.85 | 238.85 | +7.1 (+3.06%) | 1,006 |
| 24 Dec 2019 | INR | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 228.9 | 232.8 | 228.9 | 231.75 | 231.75 | +3.2 (+1.40%) | 361 |
| 20 Dec 2019 | INR | 228.6 | 228.6 | 227.5 | 228.55 | 228.55 | +0.05 (+0.02%) | 26 |
| 19 Dec 2019 | INR | 229 | 231.7 | 228.5 | 228.5 | 228.5 | -1.5 (-0.65%) | 212 |
| 18 Dec 2019 | INR | 235.7 | 235.75 | 227.9 | 230 | 230 | -2.6 (-1.12%) | 71 |
| 17 Dec 2019 | INR | 234.75 | 235 | 225.1 | 232.6 | 232.6 | -4.4 (-1.86%) | 412 |
| 16 Dec 2019 | INR | 237.15 | 242 | 237 | 237 | 237 | -3.35 (-1.39%) | 118 |
| 13 Dec 2019 | INR | 238.6 | 241.9 | 238 | 240.35 | 240.35 | +5.15 (+2.19%) | 107 |
| 12 Dec 2019 | INR | 232 | 235.2 | 222.2 | 235.2 | 235.2 | +5.45 (+2.37%) | 75 |
| 11 Dec 2019 | INR | 237.85 | 237.85 | 229.65 | 229.75 | 229.75 | -8.1 (-3.41%) | 7 |
