| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 237 | 238.3 | 237 | 237.85 | 237.85 | +9.65 (+4.23%) | 41 |
| 9 Dec 2019 | INR | 229.5 | 229.5 | 228.2 | 228.2 | 228.2 | -2.65 (-1.15%) | 129 |
| 6 Dec 2019 | INR | 230 | 233 | 226.2 | 230.85 | 230.85 | -1.2 (-0.52%) | 36 |
| 5 Dec 2019 | INR | 230 | 232.55 | 227.45 | 232.05 | 232.05 | +1.25 (+0.54%) | 699 |
| 4 Dec 2019 | INR | 234 | 236.7 | 230.5 | 230.8 | 230.8 | -4.4 (-1.87%) | 482 |
| 3 Dec 2019 | INR | 243.9 | 243.9 | 230 | 235.2 | 235.2 | -2.9 (-1.22%) | 496 |
| 2 Dec 2019 | INR | 238.6 | 238.6 | 233.35 | 238.1 | 238.1 | -0.9 (-0.38%) | 367 |
| 29 Nov 2019 | INR | 239.6 | 240 | 237 | 239 | 239 | +2.7 (+1.14%) | 363 |
| 28 Nov 2019 | INR | 235.4 | 239.95 | 235.4 | 236.3 | 236.3 | -0.1 (-0.04%) | 487 |
| 27 Nov 2019 | INR | 233.2 | 239.9 | 233 | 236.4 | 236.4 | +1.9 (+0.81%) | 1,741 |
| 26 Nov 2019 | INR | 239.4 | 239.4 | 233.5 | 234.5 | 234.5 | -2.85 (-1.20%) | 638 |
| 25 Nov 2019 | INR | 245.1 | 245.2 | 232.45 | 237.35 | 237.35 | -2.3 (-0.96%) | 30,447 |
| 22 Nov 2019 | INR | 248 | 248 | 235 | 239.65 | 239.65 | -5.1 (-2.08%) | 1,472 |
| 21 Nov 2019 | INR | 226.45 | 246.4 | 226.45 | 244.75 | 244.75 | +24.05 (+10.90%) | 662 |
| 20 Nov 2019 | INR | 221.55 | 224 | 220.25 | 220.7 | 220.7 | -3.15 (-1.41%) | 682 |
| 19 Nov 2019 | INR | 227.5 | 229.4 | 223.35 | 223.85 | 223.85 | -5.5 (-2.40%) | 1,172 |
| 18 Nov 2019 | INR | 242 | 253.1 | 225 | 229.35 | 229.35 | -7.1 (-3.00%) | 1,926 |
| 15 Nov 2019 | INR | 250 | 252 | 231 | 236.45 | 236.45 | -16.6 (-6.56%) | 932 |
| 14 Nov 2019 | INR | 255 | 257.55 | 250 | 253.05 | 253.05 | -7.95 (-3.05%) | 97 |
| 13 Nov 2019 | INR | 267 | 267 | 260 | 261 | 261 | -5.9 (-2.21%) | 462 |
| 11 Nov 2019 | INR | 266.05 | 268.9 | 265.05 | 266.9 | 266.9 | -4.2 (-1.55%) | 29 |
| 8 Nov 2019 | INR | 277 | 279.1 | 268.5 | 271.1 | 271.1 | -9.95 (-3.54%) | 691 |
| 7 Nov 2019 | INR | 287 | 287 | 279.2 | 281.05 | 281.05 | +1 (+0.36%) | 856 |
| 6 Nov 2019 | INR | 280 | 285 | 280 | 280.05 | 280.05 | -1.3 (-0.46%) | 686 |
| 5 Nov 2019 | INR | 286 | 290 | 280 | 281.35 | 281.35 | -13.7 (-4.64%) | 462 |
| 4 Nov 2019 | INR | 305 | 311.3 | 290 | 295.05 | 295.05 | -8.4 (-2.77%) | 615 |
| 1 Nov 2019 | INR | 302.6 | 314 | 300.6 | 303.45 | 303.45 | +0.85 (+0.28%) | 874 |
| 31 Oct 2019 | INR | 283 | 317.8 | 283 | 302.6 | 302.6 | +32.55 (+12.05%) | 6,862 |
| 30 Oct 2019 | INR | 275 | 280.75 | 267 | 270.05 | 270.05 | -7 (-2.53%) | 1,331 |
| 29 Oct 2019 | INR | 265 | 288 | 265 | 277.05 | 277.05 | +8.3 (+3.09%) | 2,589 |
