| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 267 | 274 | 253.5 | 268.75 | 268.75 | +7.4 (+2.83%) | 362 |
| 24 Oct 2019 | INR | 265.3 | 265.3 | 252.15 | 261.35 | 261.35 | +6.95 (+2.73%) | 367 |
| 23 Oct 2019 | INR | 248.8 | 284.25 | 248.8 | 254.4 | 254.4 | +12.8 (+5.30%) | 1,277 |
| 22 Oct 2019 | INR | 239 | 241.6 | 239 | 241.6 | 241.6 | -7.4 (-2.97%) | 271 |
| 18 Oct 2019 | INR | 249.85 | 249.85 | 242 | 249 | 249 | +5.55 (+2.28%) | 1,054 |
| 17 Oct 2019 | INR | 243.45 | 243.45 | 243.45 | 243.45 | 243.45 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 244 | 244 | 243 | 243.45 | 243.45 | -2.55 (-1.04%) | 5 |
| 15 Oct 2019 | INR | 245 | 246 | 245 | 246 | 246 | +1.5 (+0.61%) | 7,004 |
| 14 Oct 2019 | INR | 245 | 248.95 | 241 | 244.5 | 244.5 | +1.2 (+0.49%) | 162 |
| 11 Oct 2019 | INR | 244 | 244 | 243.3 | 243.3 | 243.3 | -6.1 (-2.45%) | 10 |
| 10 Oct 2019 | INR | 243 | 249.4 | 241.05 | 249.4 | 249.4 | +6 (+2.47%) | 38 |
| 9 Oct 2019 | INR | 239.05 | 250 | 233.05 | 243.4 | 243.4 | +4.9 (+2.05%) | 515 |
| 7 Oct 2019 | INR | 250 | 250 | 238.5 | 238.5 | 238.5 | -5.5 (-2.25%) | 16 |
| 4 Oct 2019 | INR | 240.05 | 244 | 240.05 | 244 | 244 | +3.6 (+1.50%) | 2 |
| 3 Oct 2019 | INR | 241.05 | 241.05 | 240.4 | 240.4 | 240.4 | -2.6 (-1.07%) | 6 |
| 1 Oct 2019 | INR | 250 | 250 | 243 | 243 | 243 | -1 (-0.41%) | 18 |
| 30 Sep 2019 | INR | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 242.5 | 250 | 242.5 | 244 | 244 | +2.3 (+0.95%) | 87 |
| 26 Sep 2019 | INR | 241.7 | 241.7 | 241.7 | 241.7 | 241.7 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 242 | 245 | 240.05 | 241.7 | 241.7 | -1.2 (-0.49%) | 427 |
| 24 Sep 2019 | INR | 244 | 245 | 241 | 242.9 | 242.9 | -1.1 (-0.45%) | 345 |
| 23 Sep 2019 | INR | 244 | 249.9 | 237.5 | 244 | 244 | +6.2 (+2.61%) | 1,130 |
| 20 Sep 2019 | INR | 245 | 245.05 | 235.2 | 237.8 | 237.8 | -7 (-2.86%) | 769 |
| 19 Sep 2019 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | +2.3 (+0.95%) | 4 |
| 18 Sep 2019 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -5.85 (-2.36%) | 50 |
| 17 Sep 2019 | INR | 240.5 | 252 | 236.5 | 248.35 | 248.35 | +1.85 (+0.75%) | 353 |
| 16 Sep 2019 | INR | 254.95 | 254.95 | 246.5 | 246.5 | 246.5 | +1.25 (+0.51%) | 140 |
| 13 Sep 2019 | INR | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 248.7 | 248.7 | 245.2 | 245.25 | 245.25 | -0.6 (-0.24%) | 51 |
| 11 Sep 2019 | INR | 247 | 249 | 244.95 | 245.85 | 245.85 | -4.15 (-1.66%) | 1,678 |
