| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 243.2 | 250 | 243 | 250 | 250 | +6 (+2.46%) | 391 |
| 6 Sep 2019 | INR | 242.25 | 244 | 242.25 | 244 | 244 | -1 (-0.41%) | 224 |
| 5 Sep 2019 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 246 | 250 | 238 | 245 | 245 | +9.4 (+3.99%) | 98 |
| 3 Sep 2019 | INR | 238 | 238 | 235 | 235.6 | 235.6 | -7.9 (-3.24%) | 7 |
| 30 Aug 2019 | INR | 249.3 | 249.3 | 241.5 | 243.5 | 243.5 | -4.65 (-1.87%) | 14 |
| 29 Aug 2019 | INR | 253.15 | 253.15 | 242.45 | 248.15 | 248.15 | +3.85 (+1.58%) | 487 |
| 28 Aug 2019 | INR | 246 | 246 | 244.3 | 244.3 | 244.3 | -3.05 (-1.23%) | 3 |
| 27 Aug 2019 | INR | 253.2 | 253.2 | 245.95 | 247.35 | 247.35 | -4.95 (-1.96%) | 254 |
| 26 Aug 2019 | INR | 248.1 | 269.1 | 240 | 252.3 | 252.3 | +5.7 (+2.31%) | 1,122 |
| 23 Aug 2019 | INR | 244 | 248 | 243.75 | 246.6 | 246.6 | -2.6 (-1.04%) | 19 |
| 22 Aug 2019 | INR | 248 | 253 | 242.05 | 249.2 | 249.2 | +2.15 (+0.87%) | 727 |
| 21 Aug 2019 | INR | 250 | 256.05 | 246.1 | 247.05 | 247.05 | -6.25 (-2.47%) | 1,296 |
| 20 Aug 2019 | INR | 251 | 256.05 | 245.2 | 253.3 | 253.3 | +12.85 (+5.34%) | 741 |
| 19 Aug 2019 | INR | 240 | 250 | 231.7 | 240.45 | 240.45 | +12.45 (+5.46%) | 3,952 |
| 16 Aug 2019 | INR | 230 | 231 | 228 | 228 | 228 | -1 (-0.44%) | 311 |
| 14 Aug 2019 | INR | 229.05 | 230 | 229 | 229 | 229 | +3.55 (+1.57%) | 515 |
| 13 Aug 2019 | INR | 225.05 | 239.8 | 223.35 | 225.45 | 225.45 | -6.8 (-2.93%) | 269 |
| 9 Aug 2019 | INR | 222.5 | 239.95 | 219.5 | 232.25 | 232.25 | +2.65 (+1.15%) | 1,817 |
| 8 Aug 2019 | INR | 221 | 230 | 216 | 229.6 | 229.6 | +3.85 (+1.71%) | 174 |
| 7 Aug 2019 | INR | 210.9 | 237.9 | 206 | 225.75 | 225.75 | +13.05 (+6.14%) | 890 |
| 6 Aug 2019 | INR | 212 | 217 | 209 | 212.7 | 212.7 | -4.55 (-2.09%) | 1,665 |
| 5 Aug 2019 | INR | 213 | 221.65 | 210 | 217.25 | 217.25 | +4.45 (+2.09%) | 521 |
| 2 Aug 2019 | INR | 213 | 213 | 203.4 | 212.8 | 212.8 | +1 (+0.47%) | 133 |
| 1 Aug 2019 | INR | 214.05 | 219 | 208 | 211.8 | 211.8 | -3.45 (-1.60%) | 121 |
| 31 Jul 2019 | INR | 216.2 | 223.2 | 206.05 | 215.25 | 215.25 | +5.25 (+2.50%) | 461 |
| 30 Jul 2019 | INR | 215.05 | 220 | 210 | 210 | 210 | -7.65 (-3.51%) | 807 |
| 29 Jul 2019 | INR | 219.1 | 219.4 | 214.9 | 217.65 | 217.65 | +8.65 (+4.14%) | 187 |
| 26 Jul 2019 | INR | 209 | 215 | 205.05 | 209 | 209 | +7.55 (+3.75%) | 41 |
| 25 Jul 2019 | INR | 210.35 | 210.35 | 200.1 | 201.45 | 201.45 | -10.6 (-5.00%) | 795 |
