| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 858.9 | 866.9 | 840.95 | 856.75 | 856.75 | -3.8 (-0.44%) | 5,323 |
| 29 Nov 2023 | INR | 869.4 | 869.4 | 844 | 860.55 | 860.55 | +5 (+0.58%) | 3,491 |
| 28 Nov 2023 | INR | 869.95 | 872.4 | 851.15 | 855.55 | 855.55 | -7.45 (-0.86%) | 1,823 |
| 24 Nov 2023 | INR | 861.75 | 872.35 | 858.6 | 863 | 863 | +2.2 (+0.26%) | 602 |
| 23 Nov 2023 | INR | 871.6 | 892.5 | 856.5 | 860.8 | 860.8 | -11.7 (-1.34%) | 3,888 |
| 22 Nov 2023 | INR | 899.95 | 899.95 | 869.1 | 872.5 | 872.5 | -9.7 (-1.10%) | 1,320 |
| 21 Nov 2023 | INR | 900.85 | 910.45 | 876.95 | 882.2 | 882.2 | -5.55 (-0.63%) | 2,157 |
| 20 Nov 2023 | INR | 874 | 906.95 | 874 | 887.75 | 887.75 | -3.45 (-0.39%) | 3,182 |
| 17 Nov 2023 | INR | 907.95 | 907.95 | 888.05 | 891.2 | 891.2 | -12.05 (-1.33%) | 4,836 |
| 16 Nov 2023 | INR | 907.95 | 907.95 | 892.1 | 903.25 | 903.25 | -4.7 (-0.52%) | 2,563 |
| 15 Nov 2023 | INR | 883.55 | 936.6 | 883.55 | 907.95 | 907.95 | +41.75 (+4.82%) | 9,787 |
| 13 Nov 2023 | INR | 872.35 | 882 | 865 | 866.2 | 866.2 | +15.75 (+1.85%) | 672 |
| 10 Nov 2023 | INR | 861.05 | 861.05 | 842.1 | 850.45 | 850.45 | -19.65 (-2.26%) | 3,702 |
| 9 Nov 2023 | INR | 875.15 | 885.45 | 867.15 | 870.1 | 870.1 | +2.35 (+0.27%) | 1,783 |
| 8 Nov 2023 | INR | 864.95 | 883.25 | 863.2 | 867.75 | 867.75 | +12.85 (+1.50%) | 908 |
| 7 Nov 2023 | INR | 875 | 875 | 852.6 | 854.9 | 854.9 | -9.85 (-1.14%) | 1,121 |
| 6 Nov 2023 | INR | 884.15 | 884.15 | 853 | 864.75 | 864.75 | -6.4 (-0.73%) | 1,530 |
| 3 Nov 2023 | INR | 843.9 | 882 | 843.9 | 871.15 | 871.15 | +14.55 (+1.70%) | 2,246 |
| 2 Nov 2023 | INR | 832.1 | 886.45 | 832.1 | 856.6 | 856.6 | +13.95 (+1.66%) | 7,647 |
| 1 Nov 2023 | INR | 853.4 | 853.95 | 836 | 842.65 | 842.65 | +0.4 (+0.05%) | 2,781 |
| 31 Oct 2023 | INR | 865.5 | 870.1 | 837.95 | 842.25 | 842.25 | -15.7 (-1.83%) | 1,639 |
| 30 Oct 2023 | INR | 870 | 870 | 832.9 | 857.95 | 857.95 | -4.85 (-0.56%) | 3,493 |
| 27 Oct 2023 | INR | 865.05 | 882 | 852.6 | 862.8 | 862.8 | +0.1 (+0.01%) | 8,883 |
| 26 Oct 2023 | INR | 818 | 865.65 | 794 | 862.7 | 862.7 | +44.8 (+5.48%) | 6,393 |
| 25 Oct 2023 | INR | 854.95 | 854.95 | 800.5 | 817.9 | 817.9 | -23.4 (-2.78%) | 14,055 |
| 23 Oct 2023 | INR | 838.9 | 850.05 | 824.7 | 841.3 | 841.3 | +14.75 (+1.78%) | 7,920 |
| 20 Oct 2023 | INR | 841 | 841 | 814 | 826.55 | 826.55 | -12.2 (-1.45%) | 7,246 |
| 19 Oct 2023 | INR | 781.1 | 841.85 | 781.1 | 838.75 | 838.75 | +43.25 (+5.44%) | 5,511 |
| 18 Oct 2023 | INR | 802.9 | 805.95 | 789.55 | 795.5 | 795.5 | -9.4 (-1.17%) | 5,868 |
| 17 Oct 2023 | INR | 811.25 | 820.05 | 793.3 | 804.9 | 804.9 | +9.6 (+1.21%) | 594 |
