| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 212 | 227.3 | 201 | 212.05 | 212.05 | +3.8 (+1.82%) | 1,381 |
| 23 Jul 2019 | INR | 198.2 | 217.15 | 198.2 | 208.25 | 208.25 | +17.5 (+9.17%) | 496 |
| 22 Jul 2019 | INR | 199.95 | 200 | 190.45 | 190.75 | 190.75 | -7.5 (-3.78%) | 626 |
| 19 Jul 2019 | INR | 203 | 203 | 195 | 198.25 | 198.25 | -8.75 (-4.23%) | 294 |
| 18 Jul 2019 | INR | 204 | 208 | 202.65 | 207 | 207 | +0.6 (+0.29%) | 211 |
| 17 Jul 2019 | INR | 207 | 214.75 | 204.4 | 206.4 | 206.4 | -2.25 (-1.08%) | 59,149 |
| 16 Jul 2019 | INR | 218.05 | 218.05 | 199 | 208.65 | 208.65 | -10 (-4.57%) | 7,974 |
| 15 Jul 2019 | INR | 222 | 222.05 | 218 | 218.65 | 218.65 | -3.15 (-1.42%) | 274 |
| 12 Jul 2019 | INR | 228 | 228.55 | 220.3 | 221.8 | 221.8 | -5.2 (-2.29%) | 487 |
| 11 Jul 2019 | INR | 225.25 | 227.35 | 220.35 | 227 | 227 | -2.35 (-1.02%) | 237 |
| 10 Jul 2019 | INR | 231.2 | 234.8 | 227 | 229.35 | 229.35 | -1.2 (-0.52%) | 290 |
| 9 Jul 2019 | INR | 232 | 234.2 | 225.5 | 230.55 | 230.55 | +1.4 (+0.61%) | 205 |
| 8 Jul 2019 | INR | 233 | 238.95 | 224.45 | 229.15 | 229.15 | -4.85 (-2.07%) | 536 |
| 5 Jul 2019 | INR | 237 | 238.55 | 234 | 234 | 234 | -2.05 (-0.87%) | 273 |
| 4 Jul 2019 | INR | 237.85 | 240 | 235.35 | 236.05 | 236.05 | +0.7 (+0.30%) | 505 |
| 3 Jul 2019 | INR | 236.1 | 238.55 | 234 | 235.35 | 235.35 | -1.35 (-0.57%) | 930 |
| 2 Jul 2019 | INR | 235.6 | 243.45 | 232.1 | 236.7 | 236.7 | -3.3 (-1.38%) | 38 |
| 1 Jul 2019 | INR | 236.5 | 240 | 234.25 | 240 | 240 | +3 (+1.27%) | 218 |
| 28 Jun 2019 | INR | 243 | 253.9 | 234.5 | 237 | 237 | -0.5 (-0.21%) | 354 |
| 27 Jun 2019 | INR | 235 | 240 | 234 | 237.5 | 237.5 | +0.2 (+0.08%) | 48 |
| 26 Jun 2019 | INR | 241 | 243.05 | 237.2 | 237.3 | 237.3 | +1.1 (+0.47%) | 236 |
| 25 Jun 2019 | INR | 236 | 245 | 235 | 236.2 | 236.2 | -5.65 (-2.34%) | 164 |
| 24 Jun 2019 | INR | 231 | 250 | 229 | 241.85 | 241.85 | +9.8 (+4.22%) | 1,341 |
| 21 Jun 2019 | INR | 235 | 247 | 230.2 | 232.05 | 232.05 | -4.35 (-1.84%) | 268 |
| 20 Jun 2019 | INR | 240 | 252 | 233.5 | 236.4 | 236.4 | -9.1 (-3.71%) | 1,112 |
| 19 Jun 2019 | INR | 250 | 250 | 244 | 245.5 | 245.5 | -14 (-5.39%) | 56 |
| 18 Jun 2019 | INR | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 264.8 | 264.85 | 250.5 | 259.5 | 259.5 | +5.5 (+2.17%) | 318 |
| 14 Jun 2019 | INR | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 264 | 264 | 254 | 254 | 254 | -9.05 (-3.44%) | 36 |
