| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 257.5 | 264.4 | 257.5 | 263.05 | 263.05 | +8.05 (+3.16%) | 1,160 |
| 11 Jun 2019 | INR | 250 | 257.5 | 248 | 255 | 255 | +10.5 (+4.29%) | 524 |
| 10 Jun 2019 | INR | 248.05 | 248.05 | 240.05 | 244.5 | 244.5 | -1.05 (-0.43%) | 585 |
| 7 Jun 2019 | INR | 246 | 252 | 242 | 245.55 | 245.55 | -7.5 (-2.96%) | 102 |
| 6 Jun 2019 | INR | 252 | 253.75 | 251.3 | 253.05 | 253.05 | +2.8 (+1.12%) | 81 |
| 4 Jun 2019 | INR | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | -4.6 (-1.80%) | 100 |
| 3 Jun 2019 | INR | 250.55 | 255 | 248 | 254.85 | 254.85 | -3.1 (-1.20%) | 1,429 |
| 31 May 2019 | INR | 253 | 259.85 | 252.8 | 257.95 | 257.95 | +7.95 (+3.18%) | 6 |
| 30 May 2019 | INR | 248.05 | 252 | 248.05 | 250 | 250 | -1.05 (-0.42%) | 267 |
| 29 May 2019 | INR | 273.25 | 273.25 | 251.05 | 251.05 | 251.05 | -8.85 (-3.41%) | 312 |
| 28 May 2019 | INR | 259.9 | 259.9 | 259.9 | 259.9 | 259.9 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 263 | 263 | 255 | 259.9 | 259.9 | +2.1 (+0.81%) | 81 |
| 24 May 2019 | INR | 257 | 264 | 250.3 | 257.8 | 257.8 | +5.8 (+2.30%) | 621 |
| 23 May 2019 | INR | 251.05 | 252 | 248.6 | 252 | 252 | +1.3 (+0.52%) | 101 |
| 22 May 2019 | INR | 250.7 | 250.7 | 250.7 | 250.7 | 250.7 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 250 | 252.5 | 250 | 250.7 | 250.7 | -15.8 (-5.93%) | 598 |
| 20 May 2019 | INR | 253 | 267 | 250 | 266.5 | 266.5 | +19.5 (+7.89%) | 111 |
| 17 May 2019 | INR | 245 | 257 | 239.95 | 247 | 247 | +0.3 (+0.12%) | 3,038 |
| 16 May 2019 | INR | 249 | 249.95 | 246 | 246.7 | 246.7 | -1.3 (-0.52%) | 129 |
| 15 May 2019 | INR | 251 | 254 | 248 | 248 | 248 | +3 (+1.22%) | 76 |
| 14 May 2019 | INR | 245.6 | 255 | 245 | 245 | 245 | -5 (-2%) | 369 |
| 13 May 2019 | INR | 250 | 250 | 250 | 250 | 250 | -0.45 (-0.18%) | 50 |
| 10 May 2019 | INR | 250.45 | 250.45 | 250.45 | 250.45 | 250.45 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 251.25 | 274.75 | 245 | 250.45 | 250.45 | -2.05 (-0.81%) | 522 |
| 8 May 2019 | INR | 252.6 | 254.35 | 246 | 252.5 | 252.5 | +0.5 (+0.20%) | 1,614 |
| 7 May 2019 | INR | 254.45 | 254.45 | 252 | 252 | 252 | -8 (-3.08%) | 22 |
| 6 May 2019 | INR | 260.95 | 268 | 256.7 | 260 | 260 | 0.0 (0.0%) | 587 |
| 3 May 2019 | INR | 255.05 | 262 | 255.05 | 260 | 260 | +3.75 (+1.46%) | 171 |
| 2 May 2019 | INR | 263 | 263 | 256 | 256.25 | 256.25 | -7.4 (-2.81%) | 144 |
| 30 Apr 2019 | INR | 277 | 277 | 254.3 | 263.65 | 263.65 | -2.3 (-0.86%) | 664 |
