| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 262 | 268.95 | 262 | 265.95 | 265.95 | +8.95 (+3.48%) | 503 |
| 25 Apr 2019 | INR | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 258 | 258 | 256.35 | 257 | 257 | +0.65 (+0.25%) | 101 |
| 22 Apr 2019 | INR | 257 | 277.55 | 256.3 | 256.35 | 256.35 | -7.35 (-2.79%) | 623 |
| 18 Apr 2019 | INR | 263.8 | 268.3 | 258.65 | 263.7 | 263.7 | -0.9 (-0.34%) | 487 |
| 16 Apr 2019 | INR | 264.6 | 264.6 | 264.6 | 264.6 | 264.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 259.4 | 266.9 | 243 | 264.6 | 264.6 | -6.2 (-2.29%) | 647 |
| 12 Apr 2019 | INR | 270 | 270.95 | 262.85 | 270.8 | 270.8 | +2.9 (+1.08%) | 108 |
| 11 Apr 2019 | INR | 265 | 271.15 | 265 | 267.9 | 267.9 | +1.45 (+0.54%) | 237 |
| 10 Apr 2019 | INR | 270 | 270 | 264.4 | 266.45 | 266.45 | -4.7 (-1.73%) | 376 |
| 9 Apr 2019 | INR | 271.15 | 271.15 | 271.15 | 271.15 | 271.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 273.05 | 273.4 | 270.4 | 271.15 | 271.15 | -0.45 (-0.17%) | 78 |
| 5 Apr 2019 | INR | 274.3 | 274.3 | 271.35 | 271.6 | 271.6 | -11.2 (-3.96%) | 102 |
| 4 Apr 2019 | INR | 274.5 | 283.1 | 266.75 | 282.8 | 282.8 | +6.7 (+2.43%) | 356 |
| 3 Apr 2019 | INR | 270.55 | 281.95 | 267 | 276.1 | 276.1 | +11.3 (+4.27%) | 434 |
| 2 Apr 2019 | INR | 279.05 | 279.5 | 264 | 264.8 | 264.8 | -8.4 (-3.07%) | 581 |
| 1 Apr 2019 | INR | 275.4 | 275.9 | 271.15 | 273.2 | 273.2 | +6.95 (+2.61%) | 227 |
| 29 Mar 2019 | INR | 277 | 277 | 265.2 | 266.25 | 266.25 | -0.75 (-0.28%) | 426 |
| 28 Mar 2019 | INR | 261.65 | 270 | 261 | 267 | 267 | +5.9 (+2.26%) | 304 |
| 27 Mar 2019 | INR | 263.9 | 267.55 | 259.05 | 261.1 | 261.1 | -3.55 (-1.34%) | 1,841 |
| 26 Mar 2019 | INR | 262.95 | 264.95 | 262.7 | 264.65 | 264.65 | -3.3 (-1.23%) | 247 |
| 25 Mar 2019 | INR | 263 | 267.95 | 262 | 267.95 | 267.95 | -3.1 (-1.14%) | 476 |
| 22 Mar 2019 | INR | 268.55 | 271.05 | 267.1 | 271.05 | 271.05 | +2.5 (+0.93%) | 21,959 |
| 20 Mar 2019 | INR | 270 | 270 | 268 | 268.55 | 268.55 | -3.6 (-1.32%) | 351 |
| 19 Mar 2019 | INR | 271.65 | 278 | 268.05 | 272.15 | 272.15 | +0.55 (+0.20%) | 505 |
| 18 Mar 2019 | INR | 286 | 286 | 267 | 271.6 | 271.6 | -14.4 (-5.03%) | 1,268 |
| 15 Mar 2019 | INR | 284 | 290.5 | 280 | 286 | 286 | -9.7 (-3.28%) | 625 |
| 14 Mar 2019 | INR | 281.7 | 298 | 280.05 | 295.7 | 295.7 | +10.95 (+3.85%) | 117 |
| 13 Mar 2019 | INR | 287 | 287.45 | 280.3 | 284.75 | 284.75 | -1.4 (-0.49%) | 66 |
