| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 283 | 287 | 275.1 | 286.15 | 286.15 | +3.05 (+1.08%) | 191 |
| 11 Mar 2019 | INR | 290.3 | 294.6 | 271.05 | 283.1 | 283.1 | +0.75 (+0.27%) | 743 |
| 8 Mar 2019 | INR | 279.6 | 286 | 279.6 | 282.35 | 282.35 | +6.35 (+2.30%) | 430 |
| 7 Mar 2019 | INR | 272.05 | 280 | 272.05 | 276 | 276 | -1.85 (-0.67%) | 1,070 |
| 6 Mar 2019 | INR | 276 | 284 | 270.1 | 277.85 | 277.85 | -2.15 (-0.77%) | 1,166 |
| 5 Mar 2019 | INR | 269 | 280 | 269 | 280 | 280 | +8.6 (+3.17%) | 375 |
| 1 Mar 2019 | INR | 271.9 | 273 | 269.9 | 271.4 | 271.4 | +8.85 (+3.37%) | 402 |
| 28 Feb 2019 | INR | 262.05 | 278 | 257 | 262.55 | 262.55 | -5.45 (-2.03%) | 184 |
| 27 Feb 2019 | INR | 268 | 274.15 | 258.95 | 268 | 268 | +6.7 (+2.56%) | 1,089 |
| 26 Feb 2019 | INR | 261 | 262.1 | 254.85 | 261.3 | 261.3 | -3.7 (-1.40%) | 2,568 |
| 25 Feb 2019 | INR | 266 | 266.4 | 261 | 265 | 265 | -3.65 (-1.36%) | 135 |
| 22 Feb 2019 | INR | 267.95 | 271 | 265.85 | 268.65 | 268.65 | +7.5 (+2.87%) | 191 |
| 21 Feb 2019 | INR | 262 | 269.45 | 259.9 | 261.15 | 261.15 | -0.2 (-0.08%) | 241 |
| 20 Feb 2019 | INR | 267.05 | 271.25 | 259.65 | 261.35 | 261.35 | -7.9 (-2.93%) | 124 |
| 19 Feb 2019 | INR | 254.05 | 277.45 | 254.05 | 269.25 | 269.25 | +8.25 (+3.16%) | 594 |
| 18 Feb 2019 | INR | 260 | 262.9 | 255 | 261 | 261 | +1.95 (+0.75%) | 935 |
| 15 Feb 2019 | INR | 256 | 260 | 250.2 | 259.05 | 259.05 | +4.9 (+1.93%) | 287 |
| 14 Feb 2019 | INR | 258.1 | 259.15 | 250 | 254.15 | 254.15 | -1.85 (-0.72%) | 20,239 |
| 13 Feb 2019 | INR | 250.1 | 260.85 | 244.85 | 256 | 256 | +9.15 (+3.71%) | 329 |
| 12 Feb 2019 | INR | 248 | 251.7 | 241.15 | 246.85 | 246.85 | +3.2 (+1.31%) | 29 |
| 11 Feb 2019 | INR | 241.05 | 248 | 241 | 243.65 | 243.65 | +0.4 (+0.16%) | 128 |
| 8 Feb 2019 | INR | 245 | 250 | 242.25 | 243.25 | 243.25 | -9.9 (-3.91%) | 209 |
| 7 Feb 2019 | INR | 250 | 256.8 | 235.6 | 253.15 | 253.15 | +2.55 (+1.02%) | 3,188 |
| 6 Feb 2019 | INR | 254.05 | 254.05 | 250 | 250.6 | 250.6 | -6.65 (-2.59%) | 218 |
| 5 Feb 2019 | INR | 258 | 270.6 | 257.25 | 257.25 | 257.25 | -0.05 (-0.02%) | 990 |
| 4 Feb 2019 | INR | 260 | 260 | 252 | 257.3 | 257.3 | +6.55 (+2.61%) | 330 |
| 1 Feb 2019 | INR | 254 | 259.65 | 247.25 | 250.75 | 250.75 | -3.6 (-1.42%) | 2,116 |
| 31 Jan 2019 | INR | 247.8 | 255.05 | 243.5 | 254.35 | 254.35 | +6.55 (+2.64%) | 332 |
| 30 Jan 2019 | INR | 249 | 260.8 | 244.1 | 247.8 | 247.8 | -5.9 (-2.33%) | 1,296 |
| 29 Jan 2019 | INR | 247 | 255 | 240 | 253.7 | 253.7 | +16.55 (+6.98%) | 4,134 |
