| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 256 | 256 | 235.35 | 237.15 | 237.15 | -17.4 (-6.84%) | 3,656 |
| 25 Jan 2019 | INR | 270 | 270.5 | 252 | 254.55 | 254.55 | -25.55 (-9.12%) | 8,145 |
| 24 Jan 2019 | INR | 278.75 | 281.15 | 278.75 | 280.1 | 280.1 | +2.25 (+0.81%) | 14 |
| 23 Jan 2019 | INR | 285.65 | 285.65 | 276.25 | 277.85 | 277.85 | -11.5 (-3.97%) | 305 |
| 22 Jan 2019 | INR | 289.35 | 289.35 | 289.35 | 289.35 | 289.35 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 287 | 301.55 | 285.65 | 289.35 | 289.35 | +0.6 (+0.21%) | 908 |
| 18 Jan 2019 | INR | 291 | 294 | 286.05 | 288.75 | 288.75 | -7.2 (-2.43%) | 464 |
| 17 Jan 2019 | INR | 295.55 | 296.3 | 294.75 | 295.95 | 295.95 | -4.05 (-1.35%) | 786 |
| 16 Jan 2019 | INR | 295.55 | 300 | 295.55 | 300 | 300 | +1.3 (+0.44%) | 330 |
| 15 Jan 2019 | INR | 298 | 299.05 | 296 | 298.7 | 298.7 | -1.25 (-0.42%) | 283 |
| 14 Jan 2019 | INR | 303.55 | 303.55 | 297.25 | 299.95 | 299.95 | +0.95 (+0.32%) | 374 |
| 11 Jan 2019 | INR | 303.1 | 303.1 | 299 | 299 | 299 | -3.7 (-1.22%) | 378 |
| 10 Jan 2019 | INR | 308.35 | 308.35 | 298 | 302.7 | 302.7 | +3.2 (+1.07%) | 175 |
| 9 Jan 2019 | INR | 309.05 | 309.05 | 291.5 | 299.5 | 299.5 | -2.55 (-0.84%) | 652 |
| 8 Jan 2019 | INR | 302.3 | 306 | 295.5 | 302.05 | 302.05 | -8.85 (-2.85%) | 799 |
| 7 Jan 2019 | INR | 315.25 | 323.95 | 306 | 310.9 | 310.9 | +5.1 (+1.67%) | 177 |
| 4 Jan 2019 | INR | 306.7 | 314.45 | 300.55 | 305.8 | 305.8 | -1.4 (-0.46%) | 574 |
| 3 Jan 2019 | INR | 315.35 | 326 | 305.05 | 307.2 | 307.2 | +5.5 (+1.82%) | 1,554 |
| 2 Jan 2019 | INR | 301.7 | 301.7 | 301.7 | 301.7 | 301.7 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 304.45 | 306.15 | 300.2 | 301.7 | 301.7 | +1.7 (+0.57%) | 83 |
| 31 Dec 2018 | INR | 300.05 | 300.05 | 300 | 300 | 300 | +0.05 (+0.02%) | 32 |
| 28 Dec 2018 | INR | 308.95 | 308.95 | 299.75 | 299.95 | 299.95 | +1.05 (+0.35%) | 63 |
| 27 Dec 2018 | INR | 298.9 | 298.9 | 298.9 | 298.9 | 298.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 302 | 308 | 293.55 | 298.9 | 298.9 | -2.35 (-0.78%) | 443 |
| 24 Dec 2018 | INR | 306.8 | 309.75 | 294.25 | 301.25 | 301.25 | -6.1 (-1.98%) | 228 |
| 21 Dec 2018 | INR | 310 | 310.95 | 295.65 | 307.35 | 307.35 | +2.9 (+0.95%) | 252 |
| 20 Dec 2018 | INR | 308 | 308 | 302.05 | 304.45 | 304.45 | +4.3 (+1.43%) | 166 |
| 19 Dec 2018 | INR | 296.45 | 303.9 | 296.45 | 300.15 | 300.15 | +2.5 (+0.84%) | 313 |
| 18 Dec 2018 | INR | 296.7 | 300.35 | 295 | 297.65 | 297.65 | -0.45 (-0.15%) | 357 |
| 17 Dec 2018 | INR | 300 | 307.5 | 295.6 | 298.1 | 298.1 | +3.3 (+1.12%) | 1,247 |
