| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 339.55 | 358.75 | 338 | 345.15 | 345.15 | +3.5 (+1.02%) | 977 |
| 30 Oct 2018 | INR | 351.95 | 352 | 338 | 341.65 | 341.65 | -9.65 (-2.75%) | 45,619 |
| 29 Oct 2018 | INR | 341.1 | 353.1 | 334.45 | 351.3 | 351.3 | -0.6 (-0.17%) | 399 |
| 26 Oct 2018 | INR | 350.25 | 355 | 345.6 | 351.9 | 351.9 | -5.35 (-1.50%) | 1,639 |
| 25 Oct 2018 | INR | 348 | 359 | 346.65 | 357.25 | 357.25 | +20.6 (+6.12%) | 1,025 |
| 24 Oct 2018 | INR | 335.65 | 337.5 | 335.65 | 336.65 | 336.65 | +3.45 (+1.04%) | 52 |
| 23 Oct 2018 | INR | 340.75 | 348.5 | 325 | 333.2 | 333.2 | -15.7 (-4.50%) | 1,187 |
| 22 Oct 2018 | INR | 350 | 350 | 348 | 348.9 | 348.9 | -12.8 (-3.54%) | 423 |
| 19 Oct 2018 | INR | 354.95 | 366 | 348.25 | 361.7 | 361.7 | +11.8 (+3.37%) | 696 |
| 17 Oct 2018 | INR | 353 | 353 | 348 | 349.9 | 349.9 | -4.5 (-1.27%) | 250 |
| 16 Oct 2018 | INR | 355.1 | 365.6 | 352 | 354.4 | 354.4 | +3.3 (+0.94%) | 588 |
| 15 Oct 2018 | INR | 346.5 | 351.1 | 346 | 351.1 | 351.1 | +6.35 (+1.84%) | 472 |
| 12 Oct 2018 | INR | 352 | 354.95 | 343.95 | 344.75 | 344.75 | -7.1 (-2.02%) | 942 |
| 11 Oct 2018 | INR | 348 | 355 | 348 | 351.85 | 351.85 | +3.45 (+0.99%) | 607 |
| 10 Oct 2018 | INR | 356.95 | 356.95 | 344.8 | 348.4 | 348.4 | -1.4 (-0.40%) | 218 |
| 9 Oct 2018 | INR | 349.8 | 349.8 | 349.8 | 349.8 | 349.8 | +8.15 (+2.39%) | 28 |
| 8 Oct 2018 | INR | 343.1 | 346.9 | 340 | 341.65 | 341.65 | -1.25 (-0.36%) | 270 |
| 5 Oct 2018 | INR | 343 | 349.7 | 339 | 342.9 | 342.9 | -6.85 (-1.96%) | 1,728 |
| 4 Oct 2018 | INR | 357.95 | 358 | 343.4 | 349.75 | 349.75 | -12 (-3.32%) | 602 |
| 3 Oct 2018 | INR | 350 | 376 | 345.5 | 361.75 | 361.75 | +10.95 (+3.12%) | 1,840 |
| 1 Oct 2018 | INR | 352 | 358.6 | 339 | 350.8 | 350.8 | +7.75 (+2.26%) | 1,116 |
| 28 Sep 2018 | INR | 351 | 364.5 | 340 | 343.05 | 343.05 | -15.1 (-4.22%) | 2,162 |
| 27 Sep 2018 | INR | 360.55 | 367 | 353.1 | 358.15 | 358.15 | -6.85 (-1.88%) | 76,875 |
| 26 Sep 2018 | INR | 363.1 | 370 | 361.85 | 365 | 365 | +4.5 (+1.25%) | 688 |
| 25 Sep 2018 | INR | 357 | 365.55 | 346.35 | 360.5 | 360.5 | -0.4 (-0.11%) | 43,838 |
| 24 Sep 2018 | INR | 372 | 375.5 | 352 | 360.9 | 360.9 | -12.85 (-3.44%) | 1,159 |
| 21 Sep 2018 | INR | 387 | 392 | 362.2 | 373.75 | 373.75 | -9.45 (-2.47%) | 3,970 |
| 19 Sep 2018 | INR | 390 | 391 | 378.05 | 383.2 | 383.2 | -5.55 (-1.43%) | 1,340 |
| 18 Sep 2018 | INR | 376.05 | 394 | 376.05 | 388.75 | 388.75 | +12.7 (+3.38%) | 599 |
| 17 Sep 2018 | INR | 381 | 382 | 373.9 | 376.05 | 376.05 | -3.9 (-1.03%) | 518 |
