| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 833.05 | 833.05 | 794.35 | 795.3 | 795.3 | -1.85 (-0.23%) | 976 |
| 13 Oct 2023 | INR | 807 | 810.45 | 793 | 797.15 | 797.15 | -8.55 (-1.06%) | 3,408 |
| 12 Oct 2023 | INR | 805.05 | 810 | 799 | 805.7 | 805.7 | -4.25 (-0.52%) | 4,529 |
| 11 Oct 2023 | INR | 813.9 | 813.9 | 795.25 | 809.95 | 809.95 | +0.1 (+0.01%) | 3,804 |
| 10 Oct 2023 | INR | 810 | 817.65 | 786.55 | 809.85 | 809.85 | +14.9 (+1.87%) | 4,603 |
| 9 Oct 2023 | INR | 774.85 | 801.7 | 758.35 | 794.95 | 794.95 | +8.3 (+1.06%) | 4,899 |
| 6 Oct 2023 | INR | 770 | 790.85 | 750.7 | 786.65 | 786.65 | +20.65 (+2.70%) | 2,360 |
| 5 Oct 2023 | INR | 755.7 | 772 | 749.95 | 766 | 766 | +21.45 (+2.88%) | 1,508 |
| 4 Oct 2023 | INR | 741.4 | 749.5 | 735.5 | 744.55 | 744.55 | -1.05 (-0.14%) | 1,871 |
| 3 Oct 2023 | INR | 754.15 | 760 | 741 | 745.6 | 745.6 | -6.7 (-0.89%) | 1,837 |
| 29 Sep 2023 | INR | 736.65 | 800 | 736.65 | 752.3 | 752.3 | +9.1 (+1.22%) | 2,701 |
| 28 Sep 2023 | INR | 768.9 | 769 | 738.2 | 743.2 | 743.2 | -6.1 (-0.81%) | 2,014 |
| 27 Sep 2023 | INR | 755.05 | 763.05 | 745.95 | 749.3 | 749.3 | -9.65 (-1.27%) | 2,295 |
| 26 Sep 2023 | INR | 743 | 766.9 | 743 | 758.95 | 758.95 | +10.4 (+1.39%) | 2,582 |
| 25 Sep 2023 | INR | 743 | 764.55 | 737.1 | 748.55 | 748.55 | -3.5 (-0.47%) | 3,254 |
| 22 Sep 2023 | INR | 725.05 | 756.9 | 725.05 | 752.05 | 752.05 | +13.5 (+1.83%) | 4,548 |
| 21 Sep 2023 | INR | 763.95 | 766.4 | 731.5 | 738.55 | 738.55 | -18.15 (-2.40%) | 5,799 |
| 20 Sep 2023 | INR | 772.7 | 772.7 | 746 | 756.7 | 756.7 | -15.95 (-2.06%) | 9,632 |
| 18 Sep 2023 | INR | 771.05 | 776.65 | 765.05 | 772.65 | 772.65 | -6.1 (-0.78%) | 3,775 |
| 15 Sep 2023 | INR | 793.9 | 795.25 | 773.5 | 778.75 | 778.75 | -10.9 (-1.38%) | 2,684 |
| 14 Sep 2023 | INR | 787.95 | 808.45 | 783.8 | 789.65 | 789.65 | +15.05 (+1.94%) | 10,800 |
| 13 Sep 2023 | INR | 804.8 | 804.8 | 760 | 774.6 | 774.6 | +8.4 (+1.10%) | 14,661 |
| 12 Sep 2023 | INR | 793.3 | 799.6 | 740 | 766.2 | 766.2 | -34.25 (-4.28%) | 15,800 |
| 11 Sep 2023 | INR | 812.05 | 821.5 | 791 | 800.45 | 800.45 | -11.6 (-1.43%) | 3,200 |
| 8 Sep 2023 | INR | 825.55 | 825.55 | 801.55 | 812.05 | 812.05 | +10.2 (+1.27%) | 2,511 |
| 7 Sep 2023 | INR | 784.95 | 866.4 | 784.95 | 801.85 | 801.85 | +20.8 (+2.66%) | 30,713 |
| 6 Sep 2023 | INR | 785.1 | 795.9 | 778 | 781.05 | 781.05 | -13.15 (-1.66%) | 7,764 |
| 5 Sep 2023 | INR | 803.7 | 809.95 | 789.5 | 794.2 | 794.2 | -9.5 (-1.18%) | 2,304 |
| 4 Sep 2023 | INR | 798 | 804.95 | 781.7 | 803.7 | 803.7 | +15.4 (+1.95%) | 17,976 |
| 1 Sep 2023 | INR | 769.2 | 793 | 765.95 | 788.3 | 788.3 | +20.1 (+2.62%) | 10,420 |
