| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 758.8 | 785.75 | 757.5 | 768.2 | 768.2 | -2.1 (-0.27%) | 18,227 |
| 30 Aug 2023 | INR | 794.95 | 794.95 | 764.55 | 770.3 | 770.3 | -2.2 (-0.28%) | 55,704 |
| 29 Aug 2023 | INR | 762.55 | 774.45 | 759.6 | 772.5 | 772.5 | +19.9 (+2.64%) | 2,617 |
| 28 Aug 2023 | INR | 742.1 | 759.15 | 741 | 752.6 | 752.6 | +8.2 (+1.10%) | 16,624 |
| 25 Aug 2023 | INR | 737 | 746.15 | 724.3 | 744.4 | 744.4 | +6.5 (+0.88%) | 13,066 |
| 24 Aug 2023 | INR | 747.2 | 757.2 | 732.15 | 737.9 | 737.9 | -7.9 (-1.06%) | 1,995 |
| 23 Aug 2023 | INR | 750 | 755.55 | 744.05 | 745.8 | 745.8 | -5.5 (-0.73%) | 7,560 |
| 22 Aug 2023 | INR | 740 | 755.55 | 726 | 751.3 | 751.3 | +19.55 (+2.67%) | 2,305 |
| 21 Aug 2023 | INR | 739.75 | 739.75 | 727 | 731.75 | 731.75 | -0.85 (-0.12%) | 5,359 |
| 18 Aug 2023 | INR | 750 | 760.25 | 725 | 732.6 | 732.6 | -37.35 (-4.85%) | 18,804 |
| 17 Aug 2023 | INR | 769.1 | 771.95 | 760.75 | 769.95 | 769.95 | +13.95 (+1.85%) | 4,011 |
| 16 Aug 2023 | INR | 749 | 785.9 | 746.1 | 756 | 756 | +13.1 (+1.76%) | 27,509 |
| 14 Aug 2023 | INR | 714 | 748 | 710 | 742.9 | 742.9 | +35.1 (+4.96%) | 12,340 |
| 11 Aug 2023 | INR | 714 | 716 | 703.95 | 707.8 | 707.8 | -0.7 (-0.10%) | 4,827 |
| 10 Aug 2023 | INR | 700.25 | 714.65 | 700.25 | 708.5 | 708.5 | +1.35 (+0.19%) | 2,969 |
| 9 Aug 2023 | INR | 710 | 714.8 | 700 | 707.15 | 707.15 | -2.95 (-0.42%) | 9,412 |
| 8 Aug 2023 | INR | 696 | 711.9 | 694 | 710.1 | 710.1 | +11.7 (+1.68%) | 8,760 |
| 7 Aug 2023 | INR | 717 | 717 | 695.95 | 698.4 | 698.4 | -19.5 (-2.72%) | 5,910 |
| 4 Aug 2023 | INR | 717.2 | 729.4 | 710 | 717.9 | 717.9 | -1.05 (-0.15%) | 17,734 |
| 3 Aug 2023 | INR | 693.4 | 720.5 | 693.4 | 718.95 | 718.95 | +28.2 (+4.08%) | 30,275 |
| 2 Aug 2023 | INR | 690 | 697.4 | 682.4 | 690.75 | 690.75 | +2.9 (+0.42%) | 26,862 |
| 1 Aug 2023 | INR | 639.8 | 704 | 639.8 | 687.85 | 687.85 | +51.45 (+8.08%) | 49,800 |
| 31 Jul 2023 | INR | 674.95 | 690 | 630.7 | 636.4 | 636.4 | -25.7 (-3.88%) | 53,764 |
| 28 Jul 2023 | INR | 674 | 676.95 | 657 | 662.1 | 662.1 | -11.25 (-1.67%) | 4,119 |
| 27 Jul 2023 | INR | 667 | 676.45 | 662.9 | 673.35 | 673.35 | +9.45 (+1.42%) | 10,809 |
| 26 Jul 2023 | INR | 666.7 | 680 | 660.95 | 663.9 | 663.9 | +4.9 (+0.74%) | 4,656 |
| 25 Jul 2023 | INR | 671.05 | 680.3 | 656 | 659 | 659 | +1.45 (+0.22%) | 13,053 |
| 24 Jul 2023 | INR | 635.9 | 660.5 | 635.9 | 657.55 | 657.55 | +21.7 (+3.41%) | 2,837 |
| 21 Jul 2023 | INR | 653.6 | 659.2 | 629.25 | 635.85 | 635.85 | -21.85 (-3.32%) | 5,087 |
| 20 Jul 2023 | INR | 659.9 | 666.85 | 653 | 657.7 | 657.7 | -2.9 (-0.44%) | 2,952 |
