| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 253 | 263.5 | 253 | 262.2 | 262.2 | +8.7 (+3.43%) | 6,089 |
| 15 Feb 2017 | INR | 255 | 267 | 250 | 253.5 | 253.5 | +0.2 (+0.08%) | 8,423 |
| 14 Feb 2017 | INR | 258.5 | 264.5 | 251.45 | 253.3 | 253.3 | -4.5 (-1.75%) | 20,330 |
| 13 Feb 2017 | INR | 268.15 | 275.9 | 255.15 | 257.8 | 257.8 | -10.8 (-4.02%) | 46,248 |
| 10 Feb 2017 | INR | 286.25 | 286.25 | 261 | 268.6 | 268.6 | -17.65 (-6.17%) | 91,136 |
| 9 Feb 2017 | INR | 285 | 292.45 | 280.3 | 286.25 | 286.25 | +0.7 (+0.25%) | 11,722 |
| 8 Feb 2017 | INR | 253.95 | 290.1 | 252 | 285.55 | 285.55 | +31.6 (+12.44%) | 29,509 |
| 7 Feb 2017 | INR | 253 | 254 | 250 | 253.95 | 253.95 | +5.1 (+2.05%) | 3,973 |
| 6 Feb 2017 | INR | 247 | 251 | 240 | 248.85 | 248.85 | +4.75 (+1.95%) | 6,901 |
| 3 Feb 2017 | INR | 242 | 248 | 240.05 | 244.1 | 244.1 | +2.7 (+1.12%) | 990 |
| 2 Feb 2017 | INR | 240 | 247 | 236.25 | 241.4 | 241.4 | +5.4 (+2.29%) | 2,178 |
| 1 Feb 2017 | INR | 238.15 | 240 | 235 | 236 | 236 | -2 (-0.84%) | 1,888 |
| 31 Jan 2017 | INR | 240.75 | 242.8 | 238 | 238 | 238 | +0.35 (+0.15%) | 1,555 |
| 30 Jan 2017 | INR | 237 | 242.45 | 237 | 237.65 | 237.65 | +1.95 (+0.83%) | 2,582 |
| 27 Jan 2017 | INR | 237.6 | 240 | 233.35 | 235.7 | 235.7 | -0.6 (-0.25%) | 2,399 |
| 25 Jan 2017 | INR | 234 | 238 | 231 | 236.3 | 236.3 | +2.05 (+0.88%) | 10,260 |
| 24 Jan 2017 | INR | 240 | 245 | 231.8 | 234.25 | 234.25 | -5.75 (-2.40%) | 5,380 |
| 23 Jan 2017 | INR | 245.95 | 247 | 238 | 240 | 240 | -8.2 (-3.30%) | 2,303 |
| 20 Jan 2017 | INR | 246 | 255.45 | 246 | 248.2 | 248.2 | -1.7 (-0.68%) | 362 |
| 19 Jan 2017 | INR | 250.1 | 251 | 247 | 249.9 | 249.9 | -1.05 (-0.42%) | 1,899 |
| 18 Jan 2017 | INR | 251 | 252 | 250.9 | 250.95 | 250.95 | +2.95 (+1.19%) | 615 |
| 17 Jan 2017 | INR | 253.95 | 253.95 | 245.25 | 248 | 248 | -5.4 (-2.13%) | 5,565 |
| 16 Jan 2017 | INR | 254.9 | 257 | 251 | 253.4 | 253.4 | +2.6 (+1.04%) | 2,490 |
| 13 Jan 2017 | INR | 255 | 255 | 250.25 | 250.8 | 250.8 | -1.6 (-0.63%) | 1,221 |
| 12 Jan 2017 | INR | 250 | 259.9 | 250 | 252.4 | 252.4 | -1.9 (-0.75%) | 756 |
| 11 Jan 2017 | INR | 250.55 | 254.8 | 250.55 | 254.3 | 254.3 | +0.45 (+0.18%) | 304 |
| 10 Jan 2017 | INR | 255 | 259.9 | 248.8 | 253.85 | 253.85 | -0.2 (-0.08%) | 1,777 |
| 9 Jan 2017 | INR | 254 | 261.7 | 250.1 | 254.05 | 254.05 | -2.3 (-0.90%) | 1,883 |
| 6 Jan 2017 | INR | 255 | 258 | 251.7 | 256.35 | 256.35 | +1.35 (+0.53%) | 261 |
| 5 Jan 2017 | INR | 255 | 258.5 | 251.55 | 255 | 255 | -2.95 (-1.14%) | 1,205 |
