| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 245 | 245 | 239.6 | 242.85 | 242.85 | -1.3 (-0.53%) | 3,872 |
| 22 Nov 2016 | INR | 254 | 258 | 240 | 244.15 | 244.15 | -3.2 (-1.29%) | 5,378 |
| 21 Nov 2016 | INR | 250 | 256 | 245.1 | 247.35 | 247.35 | -3.55 (-1.41%) | 5,324 |
| 18 Nov 2016 | INR | 264 | 264 | 245 | 250.9 | 250.9 | -10.05 (-3.85%) | 1,338 |
| 17 Nov 2016 | INR | 255 | 263 | 236.5 | 260.95 | 260.95 | +3.5 (+1.36%) | 3,973 |
| 16 Nov 2016 | INR | 251 | 275 | 249 | 257.45 | 257.45 | +5.5 (+2.18%) | 1,146 |
| 15 Nov 2016 | INR | 270 | 270 | 238 | 251.95 | 251.95 | -19 (-7.01%) | 18,504 |
| 11 Nov 2016 | INR | 279 | 280 | 269 | 270.95 | 270.95 | -8.95 (-3.20%) | 2,919 |
| 10 Nov 2016 | INR | 279.4 | 282.55 | 279.1 | 279.9 | 279.9 | +1.35 (+0.48%) | 455 |
| 9 Nov 2016 | INR | 265 | 283.3 | 255 | 278.55 | 278.55 | -2.15 (-0.77%) | 7,353 |
| 8 Nov 2016 | INR | 289.8 | 289.8 | 265.6 | 280.7 | 280.7 | -0.75 (-0.27%) | 5,006 |
| 7 Nov 2016 | INR | 285 | 287.7 | 273 | 281.45 | 281.45 | +0.75 (+0.27%) | 1,350 |
| 4 Nov 2016 | INR | 291.75 | 291.75 | 278 | 280.7 | 280.7 | -5.15 (-1.80%) | 2,198 |
| 3 Nov 2016 | INR | 294.95 | 294.95 | 284 | 285.85 | 285.85 | -0.65 (-0.23%) | 2,872 |
| 2 Nov 2016 | INR | 293.4 | 293.9 | 285.25 | 286.5 | 286.5 | -4.85 (-1.66%) | 1,147 |
| 1 Nov 2016 | INR | 295 | 295 | 287.25 | 291.35 | 291.35 | +0.75 (+0.26%) | 3,175 |
| 28 Oct 2016 | INR | 285.35 | 291.75 | 280 | 290.6 | 290.6 | +6.4 (+2.25%) | 14,423 |
| 27 Oct 2016 | INR | 287.55 | 289.85 | 281.15 | 284.2 | 284.2 | -1.9 (-0.66%) | 639 |
| 26 Oct 2016 | INR | 291.9 | 291.9 | 285.95 | 286.1 | 286.1 | -2.1 (-0.73%) | 1,432 |
| 25 Oct 2016 | INR | 290.55 | 291.9 | 287 | 288.2 | 288.2 | +1.3 (+0.45%) | 5,019 |
| 24 Oct 2016 | INR | 291 | 292 | 276 | 286.9 | 286.9 | -3.1 (-1.07%) | 2,343 |
| 21 Oct 2016 | INR | 289.8 | 294.9 | 287.1 | 290 | 290 | +2.65 (+0.92%) | 937 |
| 20 Oct 2016 | INR | 286.15 | 293 | 286 | 287.35 | 287.35 | -1.35 (-0.47%) | 1,413 |
| 19 Oct 2016 | INR | 290 | 296.25 | 287.2 | 288.7 | 288.7 | -3.4 (-1.16%) | 769 |
| 18 Oct 2016 | INR | 292.25 | 295 | 290 | 292.1 | 292.1 | +1.3 (+0.45%) | 1,111 |
| 17 Oct 2016 | INR | 294.9 | 295 | 286.05 | 290.8 | 290.8 | +0.9 (+0.31%) | 1,991 |
| 14 Oct 2016 | INR | 298 | 298 | 285.75 | 289.9 | 289.9 | +8.05 (+2.86%) | 11,569 |
| 13 Oct 2016 | INR | 282 | 285 | 278.8 | 281.85 | 281.85 | -4.15 (-1.45%) | 4,565 |
| 10 Oct 2016 | INR | 286 | 287 | 282 | 286 | 286 | +0.55 (+0.19%) | 586 |
| 7 Oct 2016 | INR | 285 | 291 | 271.55 | 285.45 | 285.45 | +0.15 (+0.05%) | 5,587 |
