| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 276 | 276 | 269.3 | 269.6 | 269.6 | -6.65 (-2.41%) | 4,273 |
| 22 Aug 2016 | INR | 280.85 | 285 | 271.8 | 276.25 | 276.25 | -3.9 (-1.39%) | 1,864 |
| 19 Aug 2016 | INR | 284.8 | 284.8 | 275 | 280.15 | 280.15 | +0.1 (+0.04%) | 5,448 |
| 18 Aug 2016 | INR | 278 | 289 | 275 | 280.05 | 280.05 | +1.95 (+0.70%) | 6,117 |
| 17 Aug 2016 | INR | 278.25 | 280.5 | 275 | 278.1 | 278.1 | +2.7 (+0.98%) | 2,480 |
| 16 Aug 2016 | INR | 283.7 | 285 | 273 | 275.4 | 275.4 | -8.3 (-2.93%) | 10,260 |
| 12 Aug 2016 | INR | 285 | 285.3 | 280.1 | 283.7 | 283.7 | -0.85 (-0.30%) | 1,660 |
| 11 Aug 2016 | INR | 287 | 290.7 | 281.8 | 284.55 | 284.55 | -1 (-0.35%) | 2,934 |
| 10 Aug 2016 | INR | 293 | 293 | 285 | 285.55 | 285.55 | +0.4 (+0.14%) | 4,667 |
| 9 Aug 2016 | INR | 285 | 293.75 | 285 | 285.15 | 285.15 | +3.4 (+1.21%) | 8,427 |
| 8 Aug 2016 | INR | 302.1 | 302.1 | 280 | 281.75 | 281.75 | -18.7 (-6.22%) | 20,280 |
| 5 Aug 2016 | INR | 299 | 303.95 | 298 | 300.45 | 300.45 | +6.35 (+2.16%) | 2,407 |
| 4 Aug 2016 | INR | 304.45 | 304.45 | 292.4 | 294.1 | 294.1 | -5.9 (-1.97%) | 3,499 |
| 3 Aug 2016 | INR | 299 | 304 | 296 | 300 | 300 | +1.75 (+0.59%) | 1,456 |
| 2 Aug 2016 | INR | 308 | 308.5 | 292.15 | 298.25 | 298.25 | -4.45 (-1.47%) | 2,479 |
| 1 Aug 2016 | INR | 296 | 307.95 | 296 | 302.7 | 302.7 | +6.85 (+2.32%) | 4,966 |
| 29 Jul 2016 | INR | 300 | 301.9 | 295 | 295.85 | 295.85 | -3.15 (-1.05%) | 1,603 |
| 28 Jul 2016 | INR | 303.95 | 303.95 | 297.4 | 299 | 299 | -4 (-1.32%) | 1,408 |
| 27 Jul 2016 | INR | 299.9 | 305 | 295 | 303 | 303 | +1.6 (+0.53%) | 1,675 |
| 26 Jul 2016 | INR | 306 | 306 | 301 | 301.4 | 301.4 | +1.7 (+0.57%) | 317 |
| 25 Jul 2016 | INR | 297.95 | 303.1 | 294 | 299.7 | 299.7 | +9.65 (+3.33%) | 3,049 |
| 22 Jul 2016 | INR | 290 | 295 | 284 | 290.05 | 290.05 | -1.9 (-0.65%) | 2,523 |
| 21 Jul 2016 | INR | 303.2 | 303.2 | 291.05 | 291.95 | 291.95 | -4.05 (-1.37%) | 1,674 |
| 20 Jul 2016 | INR | 291.25 | 304 | 290.9 | 296 | 296 | +4.6 (+1.58%) | 4,625 |
| 19 Jul 2016 | INR | 299.1 | 302 | 289 | 291.4 | 291.4 | -8.85 (-2.95%) | 2,304 |
| 18 Jul 2016 | INR | 302.05 | 309 | 296.5 | 300.25 | 300.25 | -0.25 (-0.08%) | 6,675 |
| 15 Jul 2016 | INR | 300.25 | 308.7 | 300 | 300.5 | 300.5 | -5.9 (-1.93%) | 1,742 |
| 14 Jul 2016 | INR | 304 | 308.9 | 298.4 | 306.4 | 306.4 | +4 (+1.32%) | 2,334 |
| 13 Jul 2016 | INR | 302 | 309.2 | 296.5 | 302.4 | 302.4 | -2.65 (-0.87%) | 10,304 |
| 12 Jul 2016 | INR | 311.6 | 314.45 | 304.05 | 305.05 | 305.05 | -5.85 (-1.88%) | 2,884 |
