| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 317.1 | 324.4 | 309.1 | 310.9 | 310.9 | -6.2 (-1.96%) | 4,152 |
| 8 Jul 2016 | INR | 325 | 329.8 | 315 | 317.1 | 317.1 | -3 (-0.94%) | 4,173 |
| 7 Jul 2016 | INR | 310 | 320.15 | 297.9 | 320.1 | 320.1 | +15.15 (+4.97%) | 25,784 |
| 5 Jul 2016 | INR | 305 | 309 | 298 | 304.95 | 304.95 | -1.05 (-0.34%) | 2,502 |
| 4 Jul 2016 | INR | 305.8 | 310 | 304.5 | 306 | 306 | +6 (+2%) | 1,643 |
| 1 Jul 2016 | INR | 296 | 305 | 296 | 300 | 300 | +0.05 (+0.02%) | 2,733 |
| 30 Jun 2016 | INR | 302.3 | 302.3 | 294 | 299.95 | 299.95 | +3.5 (+1.18%) | 4,247 |
| 29 Jun 2016 | INR | 291.95 | 296.45 | 288 | 296.45 | 296.45 | +5.75 (+1.98%) | 2,852 |
| 28 Jun 2016 | INR | 290 | 292.1 | 286.5 | 290.7 | 290.7 | -1 (-0.34%) | 1,795 |
| 27 Jun 2016 | INR | 290 | 295.25 | 287 | 291.7 | 291.7 | +2.2 (+0.76%) | 6,569 |
| 24 Jun 2016 | INR | 285.95 | 291.45 | 281 | 289.5 | 289.5 | +3.3 (+1.15%) | 9,245 |
| 23 Jun 2016 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 286.2 | +5.6 (+2.00%) | 4,412 |
| 22 Jun 2016 | INR | 279.95 | 280.65 | 277 | 280.6 | 280.6 | +5.45 (+1.98%) | 5,665 |
| 21 Jun 2016 | INR | 276 | 277.7 | 269.1 | 275.15 | 275.15 | +2.85 (+1.05%) | 11,350 |
| 20 Jun 2016 | INR | 279 | 280.3 | 271.05 | 272.3 | 272.3 | -2.55 (-0.93%) | 7,816 |
| 17 Jun 2016 | INR | 274.8 | 274.85 | 269 | 274.85 | 274.85 | +5.35 (+1.99%) | 8,072 |
| 16 Jun 2016 | INR | 277 | 278.7 | 268.8 | 269.5 | 269.5 | -4.75 (-1.73%) | 10,185 |
| 15 Jun 2016 | INR | 282 | 282 | 273.3 | 274.25 | 274.25 | -4.6 (-1.65%) | 7,398 |
| 14 Jun 2016 | INR | 284.1 | 288.5 | 278 | 278.85 | 278.85 | -4 (-1.41%) | 4,937 |
| 13 Jun 2016 | INR | 275 | 283.15 | 274 | 282.85 | 282.85 | +5.25 (+1.89%) | 6,259 |
| 10 Jun 2016 | INR | 282 | 282 | 274 | 277.6 | 277.6 | +1.05 (+0.38%) | 7,025 |
| 9 Jun 2016 | INR | 273 | 282.95 | 273 | 276.55 | 276.55 | -1.9 (-0.68%) | 3,678 |
| 8 Jun 2016 | INR | 269.6 | 278.55 | 269.6 | 278.45 | 278.45 | +5.35 (+1.96%) | 4,533 |
| 7 Jun 2016 | INR | 270.95 | 273.45 | 268 | 273.1 | 273.1 | +5 (+1.86%) | 13,186 |
| 6 Jun 2016 | INR | 273.15 | 274 | 267.85 | 268.1 | 268.1 | -1.5 (-0.56%) | 10,324 |
| 3 Jun 2016 | INR | 271.1 | 274 | 268.85 | 269.6 | 269.6 | -3.95 (-1.44%) | 6,636 |
| 2 Jun 2016 | INR | 275 | 278.85 | 270.05 | 273.55 | 273.55 | -1.7 (-0.62%) | 2,992 |
| 1 Jun 2016 | INR | 282 | 282.75 | 272 | 275.25 | 275.25 | -2.25 (-0.81%) | 6,655 |
| 31 May 2016 | INR | 283 | 283 | 277.3 | 277.5 | 277.5 | -5.45 (-1.93%) | 5,939 |
| 30 May 2016 | INR | 290 | 290 | 279.7 | 282.95 | 282.95 | -2.45 (-0.86%) | 10,163 |
