| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 262.7 | 262.7 | 262.7 | 262.7 | 262.7 | -5.3 (-1.98%) | 6,336 |
| 11 Apr 2016 | INR | 273.4 | 273.4 | 268 | 268 | 268 | -5.4 (-1.98%) | 3,432 |
| 8 Apr 2016 | INR | 273.4 | 278.9 | 273.4 | 273.4 | 273.4 | -5.5 (-1.97%) | 4,674 |
| 7 Apr 2016 | INR | 288 | 288.8 | 278.9 | 278.9 | 278.9 | -5.6 (-1.97%) | 7,671 |
| 6 Apr 2016 | INR | 280.8 | 287.9 | 278.7 | 284.5 | 284.5 | +0.2 (+0.07%) | 6,903 |
| 5 Apr 2016 | INR | 289.9 | 289.9 | 284.2 | 284.3 | 284.3 | -5.7 (-1.97%) | 6,461 |
| 4 Apr 2016 | INR | 296 | 301.8 | 290 | 290 | 290 | -5.9 (-1.99%) | 7,910 |
| 1 Apr 2016 | INR | 294 | 296.1 | 288.5 | 295.9 | 295.9 | +5.6 (+1.93%) | 3,706 |
| 31 Mar 2016 | INR | 289 | 293 | 285 | 290.3 | 290.3 | -0.1 (-0.03%) | 3,070 |
| 30 Mar 2016 | INR | 293.5 | 298 | 289 | 290.4 | 290.4 | -0.4 (-0.14%) | 6,959 |
| 29 Mar 2016 | INR | 291.1 | 302.8 | 285 | 290.8 | 290.8 | -6.3 (-2.12%) | 3,817 |
| 28 Mar 2016 | INR | 302.6 | 305.9 | 290 | 297.1 | 297.1 | -3.5 (-1.16%) | 5,679 |
| 23 Mar 2016 | INR | 300 | 310 | 300 | 300.6 | 300.6 | -3.4 (-1.12%) | 5,889 |
| 22 Mar 2016 | INR | 300 | 307 | 299 | 304 | 304 | +5.2 (+1.74%) | 12,978 |
| 21 Mar 2016 | INR | 302 | 308.4 | 297 | 298.8 | 298.8 | -2.4 (-0.80%) | 24,134 |
| 18 Mar 2016 | INR | 299 | 303.6 | 299 | 301.2 | 301.2 | +0.5 (+0.17%) | 1,919 |
| 17 Mar 2016 | INR | 300 | 305 | 298.3 | 300.7 | 300.7 | -0.5 (-0.17%) | 3,223 |
| 16 Mar 2016 | INR | 301 | 306.9 | 288.8 | 301.2 | 301.2 | -2.8 (-0.92%) | 2,388 |
| 15 Mar 2016 | INR | 304 | 309 | 303 | 304 | 304 | -2.7 (-0.88%) | 2,163 |
| 14 Mar 2016 | INR | 307.2 | 314.8 | 304 | 306.7 | 306.7 | -0.5 (-0.16%) | 6,296 |
| 11 Mar 2016 | INR | 294.1 | 309.4 | 287.2 | 307.2 | 307.2 | +13.1 (+4.45%) | 16,306 |
| 10 Mar 2016 | INR | 293 | 297.9 | 288 | 294.1 | 294.1 | 0.0 (0.0%) | 3,315 |
| 9 Mar 2016 | INR | 290 | 298.5 | 281 | 294.1 | 294.1 | +3.8 (+1.31%) | 11,318 |
| 8 Mar 2016 | INR | 294.3 | 298 | 286.2 | 290.3 | 290.3 | -2.1 (-0.72%) | 5,331 |
| 4 Mar 2016 | INR | 288 | 299 | 282 | 292.4 | 292.4 | +1.3 (+0.45%) | 13,671 |
| 3 Mar 2016 | INR | 298 | 300 | 278.5 | 291.1 | 291.1 | +3.2 (+1.11%) | 10,232 |
| 2 Mar 2016 | INR | 283.9 | 293.9 | 275 | 287.9 | 287.9 | +10.4 (+3.75%) | 16,860 |
| 1 Mar 2016 | INR | 273.5 | 285 | 273 | 277.5 | 277.5 | +4.5 (+1.65%) | 9,214 |
| 29 Feb 2016 | INR | 276.5 | 283.8 | 270 | 273 | 273 | +0.1 (+0.04%) | 9,302 |
| 26 Feb 2016 | INR | 295 | 297 | 269.9 | 272.9 | 272.9 | -22.6 (-7.65%) | 16,075 |
