| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 280 | 297.9 | 280 | 295.5 | 295.5 | +9.3 (+3.25%) | 17,158 |
| 24 Feb 2016 | INR | 282 | 295.9 | 276 | 286.2 | 286.2 | -0.2 (-0.07%) | 5,704 |
| 23 Feb 2016 | INR | 284 | 289.9 | 276.2 | 286.4 | 286.4 | +1 (+0.35%) | 9,478 |
| 22 Feb 2016 | INR | 298 | 298 | 280.1 | 285.4 | 285.4 | -4.1 (-1.42%) | 7,819 |
| 19 Feb 2016 | INR | 300 | 304.8 | 286.2 | 289.5 | 289.5 | -10.1 (-3.37%) | 14,415 |
| 18 Feb 2016 | INR | 275 | 305 | 275 | 299.6 | 299.6 | +32.7 (+12.25%) | 32,999 |
| 17 Feb 2016 | INR | 274 | 274 | 249.8 | 266.9 | 266.9 | -5.8 (-2.13%) | 39,981 |
| 16 Feb 2016 | INR | 296 | 296 | 271 | 272.7 | 272.7 | -9 (-3.19%) | 5,765 |
| 15 Feb 2016 | INR | 281.1 | 298 | 279 | 281.7 | 281.7 | +0.6 (+0.21%) | 15,744 |
| 12 Feb 2016 | INR | 288 | 291.9 | 268 | 281.1 | 281.1 | -9.6 (-3.30%) | 22,907 |
| 11 Feb 2016 | INR | 300.2 | 310 | 278.5 | 290.7 | 290.7 | -21.1 (-6.77%) | 17,970 |
| 10 Feb 2016 | INR | 315 | 315 | 307 | 311.8 | 311.8 | -5.6 (-1.76%) | 5,752 |
| 9 Feb 2016 | INR | 313 | 319 | 303 | 317.4 | 317.4 | +4.4 (+1.41%) | 15,704 |
| 8 Feb 2016 | INR | 309 | 324.8 | 289 | 313 | 313 | +3.3 (+1.07%) | 38,123 |
| 5 Feb 2016 | INR | 309 | 315 | 305.2 | 309.7 | 309.7 | +1.9 (+0.62%) | 7,645 |
| 4 Feb 2016 | INR | 318.8 | 320.1 | 306 | 307.8 | 307.8 | 0.0 (0.0%) | 17,118 |
| 3 Feb 2016 | INR | 306 | 319.8 | 287.1 | 307.8 | 307.8 | -2.1 (-0.68%) | 17,431 |
| 2 Feb 2016 | INR | 319 | 319 | 305.2 | 309.9 | 309.9 | -3.5 (-1.12%) | 4,437 |
| 1 Feb 2016 | INR | 324.6 | 325 | 312 | 313.4 | 313.4 | -6.1 (-1.91%) | 6,092 |
| 29 Jan 2016 | INR | 312 | 320 | 312 | 319.5 | 319.5 | +8 (+2.57%) | 5,292 |
| 28 Jan 2016 | INR | 310 | 322.75 | 308 | 311.5 | 311.5 | +0.75 (+0.24%) | 5,993 |
| 27 Jan 2016 | INR | 317.5 | 321 | 310 | 310.75 | 310.75 | -6.5 (-2.05%) | 5,623 |
| 25 Jan 2016 | INR | 315 | 329.5 | 312 | 317.25 | 317.25 | +2.25 (+0.71%) | 8,416 |
| 22 Jan 2016 | INR | 311.25 | 320 | 306.5 | 315 | 315 | +7.25 (+2.36%) | 9,910 |
| 21 Jan 2016 | INR | 321 | 326 | 302.25 | 307.75 | 307.75 | -8.25 (-2.61%) | 6,377 |
| 20 Jan 2016 | INR | 325 | 329.25 | 305 | 316 | 316 | -8.25 (-2.54%) | 8,616 |
| 19 Jan 2016 | INR | 326 | 342.75 | 319.5 | 324.25 | 324.25 | -5.25 (-1.59%) | 10,901 |
| 18 Jan 2016 | INR | 344 | 345.25 | 312.75 | 329.5 | 329.5 | -14 (-4.08%) | 14,565 |
| 15 Jan 2016 | INR | 350 | 350 | 335.75 | 343.5 | 343.5 | +6.5 (+1.93%) | 8,282 |
| 14 Jan 2016 | INR | 355 | 355 | 331 | 337 | 337 | -25.25 (-6.97%) | 16,730 |
