| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 397 | 410 | 345 | 362.25 | 362.25 | -27.75 (-7.12%) | 34,805 |
| 12 Jan 2016 | INR | 417 | 417 | 388 | 390 | 390 | -17.75 (-4.35%) | 13,286 |
| 11 Jan 2016 | INR | 424 | 424 | 360.25 | 407.75 | 407.75 | -171 (-29.55%) | 22,969 |
| 8 Jan 2016 | INR | 594.5 | 594.5 | 575.5 | 578.75 | 578.75 | -10.25 (-1.74%) | 14,468 |
| 7 Jan 2016 | INR | 584.5 | 596 | 580 | 589 | 589 | +4.25 (+0.73%) | 18,200 |
| 6 Jan 2016 | INR | 582 | 599 | 580 | 584.75 | 584.75 | +2.5 (+0.43%) | 18,377 |
| 5 Jan 2016 | INR | 585 | 587.5 | 572 | 582.25 | 582.25 | +2 (+0.34%) | 13,672 |
| 4 Jan 2016 | INR | 580 | 598 | 562.25 | 580.25 | 580.25 | +3.25 (+0.56%) | 72,059 |
| 1 Jan 2016 | INR | 530 | 587 | 529.75 | 577 | 577 | +50.5 (+9.59%) | 84,758 |
| 31 Dec 2015 | INR | 528 | 532.9 | 524.1 | 526.5 | 526.5 | -5.1 (-0.96%) | 2,274 |
| 30 Dec 2015 | INR | 522 | 534.5 | 522 | 531.6 | 531.6 | +11.9 (+2.29%) | 5,438 |
| 29 Dec 2015 | INR | 540 | 549 | 515 | 519.7 | 519.7 | -4.9 (-0.93%) | 6,572 |
| 28 Dec 2015 | INR | 534.9 | 540 | 515 | 524.6 | 524.6 | -3.3 (-0.63%) | 16,017 |
| 24 Dec 2015 | INR | 518.5 | 529.4 | 512 | 527.9 | 527.9 | +15.8 (+3.09%) | 9,426 |
| 23 Dec 2015 | INR | 513.9 | 518.8 | 504 | 512.1 | 512.1 | +8.2 (+1.63%) | 8,097 |
| 22 Dec 2015 | INR | 513 | 514 | 501 | 503.9 | 503.9 | -6.3 (-1.23%) | 15,034 |
| 21 Dec 2015 | INR | 492.9 | 513.9 | 488.8 | 510.2 | 510.2 | +16.6 (+3.36%) | 28,791 |
| 18 Dec 2015 | INR | 480 | 498 | 475.9 | 493.6 | 493.6 | +19.1 (+4.03%) | 38,933 |
| 17 Dec 2015 | INR | 473 | 483.9 | 468 | 474.5 | 474.5 | +1.8 (+0.38%) | 7,967 |
| 16 Dec 2015 | INR | 467.4 | 474.8 | 460 | 472.7 | 472.7 | +14.2 (+3.10%) | 10,826 |
| 15 Dec 2015 | INR | 456 | 461 | 446 | 458.5 | 458.5 | +8 (+1.78%) | 4,839 |
| 14 Dec 2015 | INR | 454.9 | 462 | 450 | 450.5 | 450.5 | -5.6 (-1.23%) | 3,465 |
| 11 Dec 2015 | INR | 457.8 | 460 | 435 | 456.1 | 456.1 | +2.7 (+0.60%) | 6,747 |
| 10 Dec 2015 | INR | 435 | 458 | 435 | 453.4 | 453.4 | +19.8 (+4.57%) | 6,872 |
| 9 Dec 2015 | INR | 475 | 475 | 424 | 433.6 | 433.6 | -40.3 (-8.50%) | 16,657 |
| 8 Dec 2015 | INR | 483.3 | 486 | 470 | 473.9 | 473.9 | -9.1 (-1.88%) | 5,978 |
| 7 Dec 2015 | INR | 465 | 499 | 460 | 483 | 483 | +26.7 (+5.85%) | 38,967 |
| 4 Dec 2015 | INR | 465.1 | 465.1 | 455.1 | 456.3 | 456.3 | -11.3 (-2.42%) | 6,269 |
| 3 Dec 2015 | INR | 468.1 | 473 | 462 | 467.6 | 467.6 | +0.4 (+0.09%) | 5,719 |
| 2 Dec 2015 | INR | 468.5 | 476.9 | 451.4 | 467.2 | 467.2 | +5.3 (+1.15%) | 14,368 |
