| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 669.95 | 675.4 | 650.95 | 660.6 | 660.6 | -8.15 (-1.22%) | 8,195 |
| 18 Jul 2023 | INR | 655.7 | 686.85 | 642.5 | 668.75 | 668.75 | +14 (+2.14%) | 24,340 |
| 17 Jul 2023 | INR | 664 | 670 | 648.05 | 654.75 | 654.75 | -4.4 (-0.67%) | 8,034 |
| 14 Jul 2023 | INR | 656.85 | 661.4 | 647 | 659.15 | 659.15 | +9.25 (+1.42%) | 6,505 |
| 13 Jul 2023 | INR | 655.85 | 658 | 640.5 | 649.9 | 649.9 | -2.05 (-0.31%) | 3,619 |
| 12 Jul 2023 | INR | 646 | 664 | 646 | 651.95 | 651.95 | +6.25 (+0.97%) | 6,717 |
| 11 Jul 2023 | INR | 654.8 | 660.25 | 643.15 | 645.7 | 645.7 | -4.15 (-0.64%) | 4,805 |
| 10 Jul 2023 | INR | 660.1 | 662 | 646.3 | 649.85 | 649.85 | -2.3 (-0.35%) | 8,936 |
| 7 Jul 2023 | INR | 627.55 | 656.1 | 622.15 | 652.15 | 652.15 | +22.25 (+3.53%) | 11,215 |
| 6 Jul 2023 | INR | 615.05 | 636.7 | 615.05 | 629.9 | 629.9 | +10.25 (+1.65%) | 7,167 |
| 5 Jul 2023 | INR | 620.05 | 627 | 615.85 | 619.65 | 619.65 | -3.45 (-0.55%) | 8,075 |
| 4 Jul 2023 | INR | 631.05 | 638.45 | 622 | 623.1 | 623.1 | -16.65 (-2.60%) | 5,289 |
| 3 Jul 2023 | INR | 655.7 | 656.5 | 635.05 | 639.75 | 639.75 | -9 (-1.39%) | 9,519 |
| 30 Jun 2023 | INR | 630 | 662.65 | 630 | 648.75 | 648.75 | +15 (+2.37%) | 13,897 |
| 28 Jun 2023 | INR | 635 | 647.25 | 631.05 | 633.75 | 633.75 | +8.05 (+1.29%) | 3,103 |
| 27 Jun 2023 | INR | 654.95 | 654.95 | 619.35 | 625.7 | 625.7 | -16.6 (-2.58%) | 12,003 |
| 26 Jun 2023 | INR | 615.05 | 652.8 | 613.45 | 642.3 | 642.3 | +32.05 (+5.25%) | 18,482 |
| 23 Jun 2023 | INR | 625.05 | 635.9 | 606.2 | 610.25 | 610.25 | -25.4 (-4.00%) | 10,735 |
| 22 Jun 2023 | INR | 645 | 654.75 | 630.5 | 635.65 | 635.65 | -1.8 (-0.28%) | 4,270 |
| 21 Jun 2023 | INR | 615.05 | 647.9 | 615.05 | 637.45 | 637.45 | +15.1 (+2.43%) | 4,391 |
| 20 Jun 2023 | INR | 634 | 634.5 | 620.8 | 622.35 | 622.35 | -9.2 (-1.46%) | 6,277 |
| 19 Jun 2023 | INR | 638.75 | 650.45 | 626 | 631.55 | 631.55 | -1.8 (-0.28%) | 2,672 |
| 16 Jun 2023 | INR | 642 | 643.2 | 628.65 | 633.35 | 633.35 | -4.75 (-0.74%) | 2,302 |
| 15 Jun 2023 | INR | 648 | 656.55 | 636.2 | 638.1 | 638.1 | -9.05 (-1.40%) | 1,511 |
| 14 Jun 2023 | INR | 649.6 | 652.45 | 640.6 | 647.15 | 647.15 | +0.85 (+0.13%) | 1,502 |
| 13 Jun 2023 | INR | 647.9 | 654 | 646 | 646.3 | 646.3 | +2.5 (+0.39%) | 1,700 |
| 12 Jun 2023 | INR | 656.1 | 656.1 | 638.45 | 643.8 | 643.8 | +5.8 (+0.91%) | 2,377 |
| 9 Jun 2023 | INR | 639.9 | 646 | 636 | 638 | 638 | +1.55 (+0.24%) | 1,327 |
| 8 Jun 2023 | INR | 651.15 | 661.55 | 631.9 | 636.45 | 636.45 | -19.7 (-3.00%) | 5,221 |
| 7 Jun 2023 | INR | 649.25 | 664.95 | 649.25 | 656.15 | 656.15 | +11.1 (+1.72%) | 7,871 |
