| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 364.2 | 367.5 | 360 | 363 | 363 | -0.1 (-0.03%) | 3,805 |
| 14 Oct 2015 | INR | 369.4 | 372 | 358.2 | 363.1 | 363.1 | -3.3 (-0.90%) | 12,709 |
| 13 Oct 2015 | INR | 352 | 369.5 | 348 | 366.4 | 366.4 | +11.2 (+3.15%) | 21,663 |
| 12 Oct 2015 | INR | 349.5 | 364 | 346 | 355.2 | 355.2 | +5.7 (+1.63%) | 7,590 |
| 9 Oct 2015 | INR | 351 | 358.8 | 345 | 349.5 | 349.5 | -5.1 (-1.44%) | 13,973 |
| 8 Oct 2015 | INR | 355 | 360 | 351.5 | 354.6 | 354.6 | -4.1 (-1.14%) | 3,360 |
| 7 Oct 2015 | INR | 365 | 370.9 | 356.2 | 358.7 | 358.7 | -4.2 (-1.16%) | 6,123 |
| 6 Oct 2015 | INR | 348 | 379 | 348 | 362.9 | 362.9 | +17.6 (+5.10%) | 25,446 |
| 5 Oct 2015 | INR | 349 | 360 | 342 | 345.3 | 345.3 | +3.8 (+1.11%) | 12,224 |
| 1 Oct 2015 | INR | 345 | 345 | 337.1 | 341.5 | 341.5 | -7.9 (-2.26%) | 5,293 |
| 30 Sep 2015 | INR | 348 | 354.2 | 345 | 349.4 | 349.4 | +3.5 (+1.01%) | 9,270 |
| 29 Sep 2015 | INR | 332.1 | 349 | 332 | 345.9 | 345.9 | +4 (+1.17%) | 6,521 |
| 28 Sep 2015 | INR | 337 | 351.9 | 325.1 | 341.9 | 341.9 | +12 (+3.64%) | 13,009 |
| 24 Sep 2015 | INR | 323.2 | 335 | 323.1 | 329.9 | 329.9 | +2.5 (+0.76%) | 4,895 |
| 23 Sep 2015 | INR | 315.2 | 331 | 315.1 | 327.4 | 327.4 | +6.6 (+2.06%) | 6,273 |
| 22 Sep 2015 | INR | 339 | 339 | 318 | 320.8 | 320.8 | -9.9 (-2.99%) | 10,428 |
| 21 Sep 2015 | INR | 317.2 | 334.8 | 317.2 | 330.7 | 330.7 | +0.6 (+0.18%) | 6,027 |
| 18 Sep 2015 | INR | 316.8 | 338 | 315.4 | 330.1 | 330.1 | +14.7 (+4.66%) | 8,586 |
| 16 Sep 2015 | INR | 325 | 325 | 315.1 | 315.4 | 315.4 | -1.7 (-0.54%) | 2,815 |
| 15 Sep 2015 | INR | 318 | 326.3 | 313 | 317.1 | 317.1 | +0.9 (+0.28%) | 7,810 |
| 14 Sep 2015 | INR | 317.5 | 323 | 313 | 316.2 | 316.2 | +1.6 (+0.51%) | 2,401 |
| 11 Sep 2015 | INR | 314.1 | 320 | 314 | 314.6 | 314.6 | +2.4 (+0.77%) | 2,608 |
| 10 Sep 2015 | INR | 322 | 322 | 299 | 312.2 | 312.2 | -9.4 (-2.92%) | 7,064 |
| 9 Sep 2015 | INR | 311 | 331 | 311 | 321.6 | 321.6 | +12.9 (+4.18%) | 9,711 |
| 8 Sep 2015 | INR | 301.2 | 309.9 | 288 | 308.7 | 308.7 | +2.3 (+0.75%) | 17,686 |
| 7 Sep 2015 | INR | 312 | 315 | 303.1 | 306.4 | 306.4 | -5.1 (-1.64%) | 8,331 |
| 4 Sep 2015 | INR | 325 | 325 | 310 | 311.5 | 311.5 | -13.9 (-4.27%) | 5,742 |
| 3 Sep 2015 | INR | 320 | 334.9 | 320 | 325.4 | 325.4 | +3 (+0.93%) | 4,909 |
| 2 Sep 2015 | INR | 320.1 | 326 | 317.9 | 322.4 | 322.4 | +3.5 (+1.10%) | 3,683 |
| 1 Sep 2015 | INR | 328.9 | 331.9 | 315.5 | 318.9 | 318.9 | -10.4 (-3.16%) | 7,393 |
