| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 329 | 339.3 | 315.1 | 329.3 | 329.3 | +11.6 (+3.65%) | 8,192 |
| 28 Aug 2015 | INR | 342.8 | 342.9 | 313.2 | 317.7 | 317.7 | -15.7 (-4.71%) | 6,454 |
| 27 Aug 2015 | INR | 326.8 | 342 | 321 | 333.4 | 333.4 | +14.1 (+4.42%) | 8,594 |
| 26 Aug 2015 | INR | 334.5 | 334.5 | 315.1 | 319.3 | 319.3 | -15 (-4.49%) | 10,254 |
| 25 Aug 2015 | INR | 325 | 334.9 | 307.1 | 334.3 | 334.3 | +4.7 (+1.43%) | 49,929 |
| 24 Aug 2015 | INR | 330 | 345.7 | 300.1 | 329.6 | 329.6 | -9 (-2.66%) | 60,137 |
| 21 Aug 2015 | INR | 332.1 | 347.9 | 321 | 338.6 | 338.6 | -5.4 (-1.57%) | 5,690 |
| 20 Aug 2015 | INR | 331 | 384 | 330.3 | 344 | 344 | +6.3 (+1.87%) | 15,463 |
| 19 Aug 2015 | INR | 347.9 | 353 | 334.1 | 337.7 | 337.7 | -7.7 (-2.23%) | 7,198 |
| 18 Aug 2015 | INR | 344.9 | 358 | 341 | 345.4 | 345.4 | +7.5 (+2.22%) | 15,525 |
| 17 Aug 2015 | INR | 319 | 349 | 309.5 | 337.9 | 337.9 | +19.7 (+6.19%) | 51,376 |
| 14 Aug 2015 | INR | 315.2 | 324.6 | 311 | 318.2 | 318.2 | +3.2 (+1.02%) | 2,569 |
| 13 Aug 2015 | INR | 317 | 333 | 300.2 | 315 | 315 | +15 (+5%) | 7,964 |
| 12 Aug 2015 | INR | 320.3 | 330.1 | 280 | 300 | 300 | -30.2 (-9.15%) | 17,875 |
| 11 Aug 2015 | INR | 335.2 | 339.7 | 330 | 330.2 | 330.2 | -1.2 (-0.36%) | 11,955 |
| 10 Aug 2015 | INR | 315.2 | 348.9 | 315.2 | 331.4 | 331.4 | -6.5 (-1.92%) | 15,776 |
| 7 Aug 2015 | INR | 350 | 364.7 | 332 | 337.9 | 337.9 | -8.6 (-2.48%) | 18,160 |
| 6 Aug 2015 | INR | 380 | 389.9 | 342.3 | 346.5 | 346.5 | -23.9 (-6.45%) | 40,789 |
| 5 Aug 2015 | INR | 320 | 378 | 320 | 370.4 | 370.4 | +55.3 (+17.55%) | 135,531 |
| 4 Aug 2015 | INR | 318.6 | 319.9 | 311 | 315.1 | 315.1 | -0.3 (-0.10%) | 9,605 |
| 3 Aug 2015 | INR | 317.8 | 317.8 | 306.5 | 315.4 | 315.4 | +4.9 (+1.58%) | 19,917 |
| 31 Jul 2015 | INR | 316.5 | 316.5 | 309.5 | 310.5 | 310.5 | -0.6 (-0.19%) | 10,342 |
| 30 Jul 2015 | INR | 314.9 | 316.9 | 310.8 | 311.1 | 311.1 | -0.1 (-0.03%) | 17,422 |
| 29 Jul 2015 | INR | 311.2 | 314.9 | 308.1 | 311.2 | 311.2 | +0.4 (+0.13%) | 4,304 |
| 28 Jul 2015 | INR | 315 | 320 | 308.9 | 310.8 | 310.8 | -4.4 (-1.40%) | 14,052 |
| 27 Jul 2015 | INR | 318 | 325 | 309.1 | 315.2 | 315.2 | +1.2 (+0.38%) | 11,700 |
| 24 Jul 2015 | INR | 317 | 324.9 | 308.1 | 314 | 314 | -1.2 (-0.38%) | 27,472 |
| 23 Jul 2015 | INR | 313 | 322.4 | 305 | 315.2 | 315.2 | +1.1 (+0.35%) | 40,427 |
| 22 Jul 2015 | INR | 314 | 320.9 | 310 | 314.1 | 314.1 | +3.5 (+1.13%) | 16,543 |
| 21 Jul 2015 | INR | 311.8 | 318.5 | 305.1 | 310.6 | 310.6 | +6.7 (+2.20%) | 39,707 |
