| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 281.1 | 316.8 | 281.1 | 303.9 | 303.9 | +21.5 (+7.61%) | 67,854 |
| 17 Jul 2015 | INR | 275 | 293 | 275 | 282.4 | 282.4 | +7.4 (+2.69%) | 22,655 |
| 16 Jul 2015 | INR | 278.9 | 278.9 | 271.1 | 275 | 275 | +0.3 (+0.11%) | 12,207 |
| 15 Jul 2015 | INR | 265 | 279 | 256 | 274.7 | 274.7 | +3 (+1.10%) | 15,207 |
| 14 Jul 2015 | INR | 274.9 | 282 | 270 | 271.7 | 271.7 | -2.3 (-0.84%) | 15,548 |
| 13 Jul 2015 | INR | 280 | 289.9 | 271.5 | 274 | 274 | -3.9 (-1.40%) | 16,256 |
| 10 Jul 2015 | INR | 291.5 | 293.9 | 275 | 277.9 | 277.9 | -6.2 (-2.18%) | 19,241 |
| 9 Jul 2015 | INR | 292.8 | 296.5 | 275.6 | 284.1 | 284.1 | -4 (-1.39%) | 27,174 |
| 8 Jul 2015 | INR | 284.5 | 306.4 | 268 | 288.1 | 288.1 | +7.3 (+2.60%) | 100,314 |
| 7 Jul 2015 | INR | 259 | 306.2 | 251.1 | 280.8 | 280.8 | +25.6 (+10.03%) | 151,961 |
| 6 Jul 2015 | INR | 225 | 260 | 225 | 255.2 | 255.2 | +25 (+10.86%) | 66,119 |
| 3 Jul 2015 | INR | 233.8 | 233.8 | 223 | 230.2 | 230.2 | +1.4 (+0.61%) | 13,416 |
| 2 Jul 2015 | INR | 225 | 235 | 215 | 228.8 | 228.8 | +14.6 (+6.82%) | 40,416 |
| 1 Jul 2015 | INR | 219 | 222 | 209.2 | 214.2 | 214.2 | -0.9 (-0.42%) | 6,394 |
| 30 Jun 2015 | INR | 224.4 | 228.6 | 210.2 | 215.1 | 215.1 | -5.4 (-2.45%) | 13,177 |
| 29 Jun 2015 | INR | 210.1 | 224.9 | 210 | 220.5 | 220.5 | +0.3 (+0.14%) | 7,346 |
| 26 Jun 2015 | INR | 218.1 | 226 | 215.1 | 220.2 | 220.2 | +0.7 (+0.32%) | 5,310 |
| 25 Jun 2015 | INR | 211.2 | 223.9 | 210.5 | 219.5 | 219.5 | +1.6 (+0.73%) | 7,399 |
| 24 Jun 2015 | INR | 222 | 226.9 | 215.2 | 217.9 | 217.9 | -2.5 (-1.13%) | 5,773 |
| 23 Jun 2015 | INR | 208 | 234.5 | 208 | 220.4 | 220.4 | +11.6 (+5.56%) | 33,060 |
| 22 Jun 2015 | INR | 209 | 213 | 204.1 | 208.8 | 208.8 | +2.2 (+1.06%) | 6,622 |
| 19 Jun 2015 | INR | 206 | 208 | 200 | 206.6 | 206.6 | +6.2 (+3.09%) | 3,657 |
| 18 Jun 2015 | INR | 203 | 204.5 | 199.6 | 200.4 | 200.4 | +0.5 (+0.25%) | 1,524 |
| 17 Jun 2015 | INR | 204.7 | 204.7 | 199 | 199.9 | 199.9 | +0.6 (+0.30%) | 957 |
| 16 Jun 2015 | INR | 208 | 208 | 195.2 | 199.3 | 199.3 | -0.6 (-0.30%) | 3,899 |
| 15 Jun 2015 | INR | 204 | 204 | 199.2 | 199.9 | 199.9 | -1.5 (-0.74%) | 2,489 |
| 12 Jun 2015 | INR | 206.9 | 206.9 | 195 | 201.4 | 201.4 | +2.2 (+1.10%) | 3,012 |
| 11 Jun 2015 | INR | 203 | 205 | 196.1 | 199.2 | 199.2 | -2 (-0.99%) | 3,923 |
| 10 Jun 2015 | INR | 200.1 | 204.6 | 198.4 | 201.2 | 201.2 | +3.3 (+1.67%) | 2,848 |
| 9 Jun 2015 | INR | 200.8 | 200.8 | 195.1 | 197.9 | 197.9 | -0.3 (-0.15%) | 3,023 |
