| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 201.6 | 204.9 | 197.5 | 198.2 | 198.2 | -3.4 (-1.69%) | 4,294 |
| 5 Jun 2015 | INR | 204.9 | 206.8 | 200.1 | 201.6 | 201.6 | -4.7 (-2.28%) | 2,588 |
| 4 Jun 2015 | INR | 210 | 212.9 | 200 | 206.3 | 206.3 | -0.3 (-0.15%) | 5,634 |
| 3 Jun 2015 | INR | 205.7 | 207 | 195 | 206.6 | 206.6 | +9.3 (+4.71%) | 7,284 |
| 2 Jun 2015 | INR | 211.5 | 211.5 | 195.1 | 197.3 | 197.3 | -8.6 (-4.18%) | 13,555 |
| 1 Jun 2015 | INR | 212 | 213.5 | 204 | 205.9 | 205.9 | -1.7 (-0.82%) | 7,431 |
| 29 May 2015 | INR | 212 | 212.8 | 206.5 | 207.6 | 207.6 | -3.1 (-1.47%) | 1,859 |
| 28 May 2015 | INR | 221 | 221 | 206.5 | 210.7 | 210.7 | +0.7 (+0.33%) | 5,605 |
| 27 May 2015 | INR | 212.2 | 213 | 208.4 | 210 | 210 | -2.3 (-1.08%) | 8,049 |
| 26 May 2015 | INR | 208.5 | 215 | 206 | 212.3 | 212.3 | +3.3 (+1.58%) | 2,982 |
| 25 May 2015 | INR | 210 | 215 | 208 | 209 | 209 | +0.5 (+0.24%) | 5,310 |
| 22 May 2015 | INR | 210 | 214 | 208 | 208.5 | 208.5 | -2.7 (-1.28%) | 5,891 |
| 21 May 2015 | INR | 208 | 219 | 208 | 211.2 | 211.2 | -6.3 (-2.90%) | 5,669 |
| 20 May 2015 | INR | 212 | 220 | 212 | 217.5 | 217.5 | +5 (+2.35%) | 10,288 |
| 19 May 2015 | INR | 216 | 216 | 210 | 212.5 | 212.5 | -2.5 (-1.16%) | 4,812 |
| 18 May 2015 | INR | 209 | 218 | 209 | 215 | 215 | +1.1 (+0.51%) | 4,750 |
| 15 May 2015 | INR | 219 | 219 | 210.2 | 213.9 | 213.9 | -0.8 (-0.37%) | 4,103 |
| 14 May 2015 | INR | 215 | 219 | 211.6 | 214.7 | 214.7 | 0.0 (0.0%) | 5,640 |
| 13 May 2015 | INR | 205.4 | 216.4 | 205 | 214.7 | 214.7 | +6.4 (+3.07%) | 6,808 |
| 12 May 2015 | INR | 214.5 | 214.5 | 205.5 | 208.3 | 208.3 | -3.3 (-1.56%) | 4,725 |
| 11 May 2015 | INR | 211.1 | 217.4 | 206.1 | 211.6 | 211.6 | +1.7 (+0.81%) | 3,892 |
| 8 May 2015 | INR | 210 | 212 | 201.3 | 209.9 | 209.9 | +10.2 (+5.11%) | 9,723 |
| 7 May 2015 | INR | 205 | 210 | 195 | 199.7 | 199.7 | -7.3 (-3.53%) | 13,511 |
| 6 May 2015 | INR | 220 | 220 | 200.3 | 207 | 207 | -6.6 (-3.09%) | 14,315 |
| 5 May 2015 | INR | 223.9 | 224 | 210 | 213.6 | 213.6 | -4.1 (-1.88%) | 11,093 |
| 4 May 2015 | INR | 219.5 | 220 | 211.2 | 217.7 | 217.7 | +10 (+4.81%) | 14,031 |
| 30 Apr 2015 | INR | 208 | 208.9 | 204.5 | 207.7 | 207.7 | -0.5 (-0.24%) | 3,088 |
| 29 Apr 2015 | INR | 201.1 | 215 | 196.8 | 208.2 | 208.2 | +11 (+5.58%) | 21,200 |
| 28 Apr 2015 | INR | 199 | 204 | 194.5 | 197.2 | 197.2 | -2 (-1.00%) | 10,996 |
| 27 Apr 2015 | INR | 208 | 214 | 191 | 199.2 | 199.2 | -10.6 (-5.05%) | 24,796 |
