| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 217.2 | 217.2 | 209.9 | 212.7 | 212.7 | +0.8 (+0.38%) | 8,082 |
| 9 Mar 2015 | INR | 210 | 215.7 | 204.5 | 211.9 | 211.9 | +0.5 (+0.24%) | 9,620 |
| 5 Mar 2015 | INR | 210 | 215.5 | 205 | 211.4 | 211.4 | +0.3 (+0.14%) | 18,618 |
| 4 Mar 2015 | INR | 215 | 219 | 209 | 211.1 | 211.1 | -8.7 (-3.96%) | 26,514 |
| 3 Mar 2015 | INR | 209.8 | 222 | 208.2 | 219.8 | 219.8 | +13.8 (+6.70%) | 22,148 |
| 2 Mar 2015 | INR | 201 | 208.9 | 201 | 206 | 206 | +10.7 (+5.48%) | 15,908 |
| 27 Feb 2015 | INR | 191.2 | 197 | 190 | 195.3 | 195.3 | +4.2 (+2.20%) | 8,493 |
| 26 Feb 2015 | INR | 199.8 | 199.8 | 186.2 | 191.1 | 191.1 | -6.5 (-3.29%) | 13,369 |
| 25 Feb 2015 | INR | 204.9 | 204.9 | 194 | 197.6 | 197.6 | -0.2 (-0.10%) | 10,567 |
| 24 Feb 2015 | INR | 200 | 201.5 | 193 | 197.8 | 197.8 | -3 (-1.49%) | 12,017 |
| 23 Feb 2015 | INR | 209.5 | 209.5 | 200 | 200.8 | 200.8 | -3.7 (-1.81%) | 16,042 |
| 20 Feb 2015 | INR | 206.1 | 209 | 202.8 | 204.5 | 204.5 | -0.3 (-0.15%) | 17,917 |
| 19 Feb 2015 | INR | 219.7 | 220 | 203 | 204.8 | 204.8 | -10.7 (-4.97%) | 26,508 |
| 18 Feb 2015 | INR | 221.9 | 225 | 215 | 215.5 | 215.5 | -1.4 (-0.65%) | 11,686 |
| 16 Feb 2015 | INR | 224 | 225 | 215 | 216.9 | 216.9 | -2.5 (-1.14%) | 16,518 |
| 13 Feb 2015 | INR | 218.1 | 222.9 | 216.2 | 219.4 | 219.4 | +2.3 (+1.06%) | 9,347 |
| 12 Feb 2015 | INR | 220 | 222.4 | 210 | 217.1 | 217.1 | -2.9 (-1.32%) | 6,874 |
| 11 Feb 2015 | INR | 214.5 | 222 | 214.5 | 220 | 220 | +3.3 (+1.52%) | 4,207 |
| 10 Feb 2015 | INR | 212.4 | 225 | 212.4 | 216.7 | 216.7 | +2.2 (+1.03%) | 6,038 |
| 9 Feb 2015 | INR | 210.1 | 220.8 | 208.5 | 214.5 | 214.5 | +1.6 (+0.75%) | 7,398 |
| 6 Feb 2015 | INR | 220 | 223.8 | 210 | 212.9 | 212.9 | -8.2 (-3.71%) | 5,836 |
| 5 Feb 2015 | INR | 235 | 236 | 218 | 221.1 | 221.1 | -13.6 (-5.79%) | 10,873 |
| 4 Feb 2015 | INR | 233.4 | 239 | 227.1 | 234.7 | 234.7 | +4.9 (+2.13%) | 12,933 |
| 3 Feb 2015 | INR | 222.5 | 232.9 | 218 | 229.8 | 229.8 | +7.3 (+3.28%) | 37,868 |
| 2 Feb 2015 | INR | 212.45 | 223.6 | 212.45 | 222.5 | 222.5 | +7 (+3.25%) | 7,563 |
| 30 Jan 2015 | INR | 221.5 | 224.9 | 214 | 215.5 | 215.5 | -5.7 (-2.58%) | 11,869 |
| 29 Jan 2015 | INR | 206 | 224 | 200.5 | 221.2 | 221.2 | +15.1 (+7.33%) | 30,878 |
| 28 Jan 2015 | INR | 215.5 | 215.5 | 200 | 206.1 | 206.1 | -9.5 (-4.41%) | 21,513 |
| 27 Jan 2015 | INR | 215 | 217.4 | 213.1 | 215.6 | 215.6 | +2.6 (+1.22%) | 10,905 |
| 23 Jan 2015 | INR | 224.5 | 224.5 | 212 | 213 | 213 | -7.6 (-3.45%) | 18,825 |
