| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 228.5 | 228.5 | 212 | 220.6 | 220.6 | -9.5 (-4.13%) | 69,242 |
| 21 Jan 2015 | INR | 237.5 | 237.5 | 225.8 | 230.1 | 230.1 | -1.3 (-0.56%) | 12,129 |
| 20 Jan 2015 | INR | 232.1 | 238 | 230 | 231.4 | 231.4 | -3.4 (-1.45%) | 12,207 |
| 19 Jan 2015 | INR | 234.9 | 239 | 231 | 234.8 | 234.8 | +3.4 (+1.47%) | 7,764 |
| 16 Jan 2015 | INR | 236 | 236.85 | 225.1 | 231.4 | 231.4 | -4.95 (-2.09%) | 14,581 |
| 15 Jan 2015 | INR | 233.2 | 239.9 | 233.2 | 236.35 | 236.35 | -1.05 (-0.44%) | 6,629 |
| 14 Jan 2015 | INR | 244.45 | 244.45 | 235.15 | 237.4 | 237.4 | +2.4 (+1.02%) | 8,734 |
| 13 Jan 2015 | INR | 242.2 | 242.2 | 234.1 | 235 | 235 | -3 (-1.26%) | 9,205 |
| 12 Jan 2015 | INR | 238.05 | 243.85 | 236 | 238 | 238 | -2.6 (-1.08%) | 8,145 |
| 9 Jan 2015 | INR | 245 | 247.5 | 239.6 | 240.6 | 240.6 | -2.05 (-0.84%) | 7,755 |
| 8 Jan 2015 | INR | 242 | 248 | 240 | 242.65 | 242.65 | +4.3 (+1.80%) | 16,861 |
| 7 Jan 2015 | INR | 230.5 | 243.5 | 230.2 | 238.35 | 238.35 | +4.55 (+1.95%) | 13,044 |
| 6 Jan 2015 | INR | 242 | 244 | 195.9 | 233.8 | 233.8 | -9.8 (-4.02%) | 18,147 |
| 5 Jan 2015 | INR | 248.75 | 248.75 | 241.05 | 243.6 | 243.6 | -2.05 (-0.83%) | 11,218 |
| 2 Jan 2015 | INR | 238 | 248.5 | 237.4 | 245.65 | 245.65 | +5.9 (+2.46%) | 18,152 |
| 1 Jan 2015 | INR | 238.6 | 244 | 236 | 239.75 | 239.75 | +4 (+1.70%) | 19,025 |
| 31 Dec 2014 | INR | 242.6 | 242.6 | 230.95 | 235.75 | 235.75 | -1.45 (-0.61%) | 12,303 |
| 30 Dec 2014 | INR | 238.9 | 245.05 | 235.1 | 237.2 | 237.2 | +2.15 (+0.91%) | 9,828 |
| 29 Dec 2014 | INR | 239.9 | 241.95 | 234 | 235.05 | 235.05 | +1.2 (+0.51%) | 6,818 |
| 26 Dec 2014 | INR | 240.5 | 242 | 232 | 233.85 | 233.85 | -3.9 (-1.64%) | 7,660 |
| 24 Dec 2014 | INR | 232.3 | 241 | 232.1 | 237.75 | 237.75 | +5.25 (+2.26%) | 8,634 |
| 23 Dec 2014 | INR | 244.05 | 246.8 | 230 | 232.5 | 232.5 | -12.15 (-4.97%) | 16,384 |
| 22 Dec 2014 | INR | 257.5 | 257.5 | 243 | 244.65 | 244.65 | +0.75 (+0.31%) | 7,273 |
| 19 Dec 2014 | INR | 254.95 | 257.85 | 241.25 | 243.9 | 243.9 | -6.8 (-2.71%) | 18,615 |
| 18 Dec 2014 | INR | 230 | 254.75 | 229.95 | 250.7 | 250.7 | +24.95 (+11.05%) | 21,239 |
| 17 Dec 2014 | INR | 233 | 233 | 216.1 | 225.75 | 225.75 | -8.15 (-3.48%) | 23,783 |
| 16 Dec 2014 | INR | 243 | 243.6 | 231.05 | 233.9 | 233.9 | -11.9 (-4.84%) | 21,537 |
| 15 Dec 2014 | INR | 249 | 251.85 | 245 | 245.8 | 245.8 | -3.65 (-1.46%) | 12,854 |
| 12 Dec 2014 | INR | 255.6 | 258.4 | 246.15 | 249.45 | 249.45 | -5.25 (-2.06%) | 12,782 |
| 11 Dec 2014 | INR | 258 | 263.75 | 250.1 | 254.7 | 254.7 | -2.2 (-0.86%) | 7,235 |
