| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 254.6 | 264.95 | 254 | 256.9 | 256.9 | +0.3 (+0.12%) | 7,753 |
| 9 Dec 2014 | INR | 264 | 266.6 | 247 | 256.6 | 256.6 | -5.65 (-2.15%) | 12,224 |
| 8 Dec 2014 | INR | 265 | 268 | 260 | 262.25 | 262.25 | +2.35 (+0.90%) | 23,387 |
| 5 Dec 2014 | INR | 270 | 272 | 258 | 259.9 | 259.9 | -8.9 (-3.31%) | 12,764 |
| 4 Dec 2014 | INR | 276 | 277.6 | 266.6 | 268.8 | 268.8 | -1.8 (-0.67%) | 15,435 |
| 3 Dec 2014 | INR | 262 | 279 | 260 | 270.6 | 270.6 | +10.85 (+4.18%) | 29,844 |
| 2 Dec 2014 | INR | 268 | 273.45 | 259 | 259.75 | 259.75 | -7.2 (-2.70%) | 19,233 |
| 1 Dec 2014 | INR | 250 | 292 | 250 | 266.95 | 266.95 | +23.05 (+9.45%) | 60,954 |
| 28 Nov 2014 | INR | 238.05 | 247 | 237.05 | 243.9 | 243.9 | +4.4 (+1.84%) | 15,619 |
| 27 Nov 2014 | INR | 243.55 | 243.55 | 234 | 239.5 | 239.5 | +3.45 (+1.46%) | 12,964 |
| 26 Nov 2014 | INR | 238.05 | 246.8 | 235 | 236.05 | 236.05 | -1.5 (-0.63%) | 17,857 |
| 25 Nov 2014 | INR | 252 | 256.8 | 230.1 | 237.55 | 237.55 | -15.35 (-6.07%) | 24,283 |
| 24 Nov 2014 | INR | 255.05 | 256 | 252.1 | 252.9 | 252.9 | -0.55 (-0.22%) | 11,179 |
| 21 Nov 2014 | INR | 250 | 255 | 250 | 253.45 | 253.45 | +1.35 (+0.54%) | 12,583 |
| 20 Nov 2014 | INR | 252.75 | 259.3 | 250 | 252.1 | 252.1 | -0.65 (-0.26%) | 19,305 |
| 19 Nov 2014 | INR | 256 | 264.2 | 250.1 | 252.75 | 252.75 | -7.7 (-2.96%) | 20,051 |
| 18 Nov 2014 | INR | 262 | 267.95 | 254 | 260.45 | 260.45 | -4.6 (-1.74%) | 20,580 |
| 17 Nov 2014 | INR | 264.1 | 268 | 259.15 | 265.05 | 265.05 | +1.65 (+0.63%) | 26,528 |
| 14 Nov 2014 | INR | 265 | 269.9 | 257 | 263.4 | 263.4 | -0.7 (-0.27%) | 32,802 |
| 13 Nov 2014 | INR | 260.9 | 269 | 251.25 | 264.1 | 264.1 | +12.65 (+5.03%) | 87,435 |
| 12 Nov 2014 | INR | 259 | 259 | 249 | 251.45 | 251.45 | -1.25 (-0.49%) | 30,739 |
| 11 Nov 2014 | INR | 263.7 | 269.7 | 247.55 | 252.7 | 252.7 | -5.7 (-2.21%) | 58,921 |
| 10 Nov 2014 | INR | 269.75 | 277 | 257 | 258.4 | 258.4 | -7.1 (-2.67%) | 55,437 |
| 7 Nov 2014 | INR | 256.8 | 270.85 | 256.8 | 265.5 | 265.5 | +8.7 (+3.39%) | 59,133 |
| 5 Nov 2014 | INR | 246 | 264 | 246 | 256.8 | 256.8 | +11 (+4.48%) | 103,388 |
| 3 Nov 2014 | INR | 243.15 | 248.7 | 235.05 | 245.8 | 245.8 | +4.35 (+1.80%) | 35,352 |
| 31 Oct 2014 | INR | 234 | 244.4 | 234 | 241.45 | 241.45 | +7.9 (+3.38%) | 77,258 |
| 30 Oct 2014 | INR | 226.5 | 237.5 | 225.5 | 233.55 | 233.55 | +7.45 (+3.30%) | 56,603 |
| 29 Oct 2014 | INR | 228 | 233 | 223.05 | 226.1 | 226.1 | +0.35 (+0.16%) | 33,388 |
| 28 Oct 2014 | INR | 220 | 229.85 | 219 | 225.75 | 225.75 | +2.3 (+1.03%) | 21,361 |
