| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 230.95 | 234 | 222.1 | 223.45 | 223.45 | -1.35 (-0.60%) | 64,342 |
| 23 Oct 2014 | INR | 210.1 | 227 | 210.1 | 224.8 | 224.8 | +18.25 (+8.84%) | 89,048 |
| 22 Oct 2014 | INR | 186.1 | 209.2 | 186 | 206.55 | 206.55 | +20.5 (+11.02%) | 152,776 |
| 21 Oct 2014 | INR | 182.5 | 188 | 182.5 | 186.05 | 186.05 | +1.65 (+0.89%) | 14,228 |
| 20 Oct 2014 | INR | 186.6 | 186.65 | 180.4 | 184.4 | 184.4 | +3.95 (+2.19%) | 16,452 |
| 17 Oct 2014 | INR | 180.1 | 182 | 174.5 | 180.45 | 180.45 | +0.2 (+0.11%) | 21,288 |
| 16 Oct 2014 | INR | 185 | 187.3 | 176 | 180.25 | 180.25 | -4.85 (-2.62%) | 18,147 |
| 14 Oct 2014 | INR | 185.05 | 188.9 | 184.55 | 185.1 | 185.1 | -0.4 (-0.22%) | 22,764 |
| 13 Oct 2014 | INR | 183.05 | 187 | 180 | 185.5 | 185.5 | +2.45 (+1.34%) | 19,248 |
| 10 Oct 2014 | INR | 187 | 189.7 | 178.5 | 183.05 | 183.05 | -3.4 (-1.82%) | 36,334 |
| 9 Oct 2014 | INR | 170.1 | 190 | 170 | 186.45 | 186.45 | +16.6 (+9.77%) | 55,357 |
| 8 Oct 2014 | INR | 171 | 172.95 | 168 | 169.85 | 169.85 | +0.2 (+0.12%) | 10,704 |
| 7 Oct 2014 | INR | 175 | 179.95 | 168 | 169.65 | 169.65 | -6.05 (-3.44%) | 30,878 |
| 1 Oct 2014 | INR | 176.35 | 182.5 | 175 | 175.7 | 175.7 | -4.15 (-2.31%) | 10,054 |
| 30 Sep 2014 | INR | 183.85 | 185.85 | 179 | 179.85 | 179.85 | -1.15 (-0.64%) | 11,566 |
| 29 Sep 2014 | INR | 178.9 | 187 | 175.5 | 181 | 181 | +3.7 (+2.09%) | 24,208 |
| 26 Sep 2014 | INR | 168.05 | 179 | 166.1 | 177.3 | 177.3 | +7.1 (+4.17%) | 22,783 |
| 25 Sep 2014 | INR | 173 | 178.4 | 165.55 | 170.2 | 170.2 | -1.25 (-0.73%) | 13,858 |
| 24 Sep 2014 | INR | 175.5 | 181.8 | 167 | 171.45 | 171.45 | -7.45 (-4.16%) | 27,498 |
| 23 Sep 2014 | INR | 188 | 188.9 | 177 | 178.9 | 178.9 | -8 (-4.28%) | 22,138 |
| 22 Sep 2014 | INR | 184.85 | 189.95 | 184.5 | 186.9 | 186.9 | +4.55 (+2.50%) | 18,194 |
| 19 Sep 2014 | INR | 188.8 | 188.9 | 182 | 182.35 | 182.35 | -2.8 (-1.51%) | 11,933 |
| 18 Sep 2014 | INR | 174 | 189 | 174 | 185.15 | 185.15 | +8.5 (+4.81%) | 17,529 |
| 17 Sep 2014 | INR | 170.05 | 178.9 | 170.05 | 176.65 | 176.65 | +7.05 (+4.16%) | 26,311 |
| 16 Sep 2014 | INR | 192 | 192.45 | 167 | 169.6 | 169.6 | -20.6 (-10.83%) | 50,502 |
| 15 Sep 2014 | INR | 196 | 197.65 | 187.4 | 190.2 | 190.2 | -4 (-2.06%) | 39,316 |
| 12 Sep 2014 | INR | 199.95 | 199.95 | 192.2 | 194.2 | 194.2 | -4.8 (-2.41%) | 26,835 |
| 11 Sep 2014 | INR | 197 | 201.75 | 195 | 199 | 199 | +4.55 (+2.34%) | 54,125 |
| 10 Sep 2014 | INR | 190 | 196.8 | 190 | 194.45 | 194.45 | +5 (+2.64%) | 58,755 |
| 9 Sep 2014 | INR | 184.5 | 192 | 180 | 189.45 | 189.45 | +7.55 (+4.15%) | 63,015 |
