| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 644.55 | 658.95 | 641.6 | 645.05 | 645.05 | +2.5 (+0.39%) | 2,784 |
| 5 Jun 2023 | INR | 650.05 | 670 | 640.95 | 642.55 | 642.55 | -2.95 (-0.46%) | 8,839 |
| 2 Jun 2023 | INR | 645 | 667.15 | 643.5 | 645.5 | 645.5 | -2.2 (-0.34%) | 16,554 |
| 1 Jun 2023 | INR | 640 | 650.55 | 640 | 647.7 | 647.7 | +12.5 (+1.97%) | 7,678 |
| 31 May 2023 | INR | 638.95 | 638.95 | 617 | 635.2 | 635.2 | +20.05 (+3.26%) | 9,407 |
| 30 May 2023 | INR | 600.1 | 639 | 600.1 | 615.15 | 615.15 | +10.75 (+1.78%) | 16,575 |
| 29 May 2023 | INR | 599.9 | 608.15 | 595.25 | 604.4 | 604.4 | +15.8 (+2.68%) | 5,077 |
| 26 May 2023 | INR | 592.95 | 593.2 | 578.2 | 588.6 | 588.6 | +0.85 (+0.14%) | 3,358 |
| 25 May 2023 | INR | 593.3 | 603.15 | 585.1 | 587.75 | 587.75 | -6.6 (-1.11%) | 4,199 |
| 24 May 2023 | INR | 607.5 | 607.7 | 592.4 | 594.35 | 594.35 | -14.55 (-2.39%) | 1,078 |
| 23 May 2023 | INR | 604.05 | 609.85 | 601.3 | 608.9 | 608.9 | +1.5 (+0.25%) | 1,272 |
| 22 May 2023 | INR | 584.5 | 612.75 | 582 | 607.4 | 607.4 | +16 (+2.71%) | 5,754 |
| 19 May 2023 | INR | 609.7 | 612.95 | 587 | 591.4 | 591.4 | -7.85 (-1.31%) | 6,008 |
| 18 May 2023 | INR | 601.8 | 610 | 599.15 | 599.25 | 599.25 | +2.2 (+0.37%) | 1,732 |
| 17 May 2023 | INR | 596.1 | 606.8 | 592.15 | 597.05 | 597.05 | -2.95 (-0.49%) | 3,608 |
| 16 May 2023 | INR | 603 | 610.4 | 591.95 | 600 | 600 | -1.65 (-0.27%) | 6,457 |
| 15 May 2023 | INR | 595.05 | 612.4 | 595.05 | 601.65 | 601.65 | -2.95 (-0.49%) | 9,399 |
| 12 May 2023 | INR | 619 | 619 | 602.5 | 604.6 | 604.6 | -9.1 (-1.48%) | 4,222 |
| 11 May 2023 | INR | 599 | 614.7 | 599 | 613.7 | 613.7 | +13.9 (+2.32%) | 6,451 |
| 10 May 2023 | INR | 610.7 | 615.95 | 596.45 | 599.8 | 599.8 | -5.4 (-0.89%) | 10,922 |
| 9 May 2023 | INR | 612.85 | 622.5 | 603.25 | 605.2 | 605.2 | -4.35 (-0.71%) | 14,878 |
| 8 May 2023 | INR | 587 | 613.8 | 587 | 609.55 | 609.55 | +30.35 (+5.24%) | 11,827 |
| 5 May 2023 | INR | 566 | 596.75 | 563 | 579.2 | 579.2 | +10.3 (+1.81%) | 6,953 |
| 4 May 2023 | INR | 573.85 | 580.45 | 565 | 568.9 | 568.9 | -1.4 (-0.25%) | 4,645 |
| 3 May 2023 | INR | 586.95 | 586.95 | 557.2 | 570.3 | 570.3 | -12.15 (-2.09%) | 10,868 |
| 2 May 2023 | INR | 587 | 588.4 | 569.45 | 582.45 | 582.45 | +6.25 (+1.08%) | 14,544 |
| 28 Apr 2023 | INR | 578.9 | 579 | 570.4 | 576.2 | 576.2 | -2.6 (-0.45%) | 5,100 |
| 27 Apr 2023 | INR | 565.9 | 589 | 562.45 | 578.8 | 578.8 | +16 (+2.84%) | 2,479 |
| 26 Apr 2023 | INR | 589.95 | 589.95 | 561 | 562.8 | 562.8 | -9.6 (-1.68%) | 4,401 |
| 25 Apr 2023 | INR | 563.95 | 577.45 | 559.1 | 572.4 | 572.4 | +14.3 (+2.56%) | 2,932 |
