| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 182 | 188 | 181 | 181.9 | 181.9 | +0.8 (+0.44%) | 25,745 |
| 5 Sep 2014 | INR | 183.75 | 188 | 180.2 | 181.1 | 181.1 | +0.5 (+0.28%) | 24,599 |
| 4 Sep 2014 | INR | 185 | 189.8 | 180 | 180.6 | 180.6 | -2.75 (-1.50%) | 40,344 |
| 3 Sep 2014 | INR | 179.8 | 192.5 | 179.8 | 183.35 | 183.35 | +3.55 (+1.97%) | 103,279 |
| 2 Sep 2014 | INR | 177 | 184.55 | 176 | 179.8 | 179.8 | +3.4 (+1.93%) | 57,513 |
| 1 Sep 2014 | INR | 170 | 179 | 170 | 176.4 | 176.4 | +8.6 (+5.13%) | 57,479 |
| 28 Aug 2014 | INR | 173.85 | 176.8 | 166.05 | 167.8 | 167.8 | -3.8 (-2.21%) | 52,496 |
| 27 Aug 2014 | INR | 180 | 183.7 | 168 | 171.6 | 171.6 | -7.4 (-4.13%) | 59,349 |
| 26 Aug 2014 | INR | 162 | 184.95 | 158 | 179 | 179 | +19.15 (+11.98%) | 172,515 |
| 25 Aug 2014 | INR | 159.95 | 166 | 159 | 159.85 | 159.85 | +0.2 (+0.13%) | 44,297 |
| 22 Aug 2014 | INR | 166.95 | 174 | 157.7 | 159.65 | 159.65 | -7.15 (-4.29%) | 65,708 |
| 21 Aug 2014 | INR | 162 | 171.8 | 160 | 166.8 | 166.8 | +4.15 (+2.55%) | 70,945 |
| 20 Aug 2014 | INR | 170 | 178.7 | 160 | 162.65 | 162.65 | -5.8 (-3.44%) | 99,763 |
| 19 Aug 2014 | INR | 152 | 175.95 | 151.1 | 168.45 | 168.45 | +18.85 (+12.60%) | 204,261 |
| 18 Aug 2014 | INR | 140 | 151 | 140 | 149.6 | 149.6 | +12 (+8.72%) | 109,897 |
| 14 Aug 2014 | INR | 134 | 139.1 | 134 | 137.6 | 137.6 | +2.55 (+1.89%) | 32,466 |
| 13 Aug 2014 | INR | 141.85 | 146 | 134.35 | 135.05 | 135.05 | -4.8 (-3.43%) | 56,242 |
| 12 Aug 2014 | INR | 135 | 148.5 | 131.25 | 139.85 | 139.85 | +6.25 (+4.68%) | 165,495 |
| 11 Aug 2014 | INR | 134 | 140.85 | 127.65 | 133.6 | 133.6 | +16.2 (+13.80%) | 241,152 |
| 8 Aug 2014 | INR | 120.1 | 120.1 | 116 | 117.4 | 117.4 | -2.1 (-1.76%) | 7,907 |
| 7 Aug 2014 | INR | 118.5 | 123.8 | 115 | 119.5 | 119.5 | +1.85 (+1.57%) | 9,420 |
| 6 Aug 2014 | INR | 126 | 126 | 117 | 117.65 | 117.65 | -5.3 (-4.31%) | 32,691 |
| 5 Aug 2014 | INR | 129 | 131 | 122 | 122.95 | 122.95 | -5.85 (-4.54%) | 37,399 |
| 4 Aug 2014 | INR | 124.2 | 133 | 124.2 | 128.8 | 128.8 | +5.05 (+4.08%) | 46,886 |
| 1 Aug 2014 | INR | 116 | 129 | 116 | 123.75 | 123.75 | +5.45 (+4.61%) | 32,319 |
| 31 Jul 2014 | INR | 117 | 119.2 | 116.5 | 118.3 | 118.3 | +1.15 (+0.98%) | 11,482 |
| 30 Jul 2014 | INR | 122 | 122 | 115.2 | 117.15 | 117.15 | -3.8 (-3.14%) | 13,684 |
| 28 Jul 2014 | INR | 126 | 126.5 | 120.7 | 120.95 | 120.95 | -2.4 (-1.95%) | 13,066 |
| 25 Jul 2014 | INR | 126 | 128 | 121.7 | 123.35 | 123.35 | -3.55 (-2.80%) | 13,235 |
| 24 Jul 2014 | INR | 123 | 128.4 | 122 | 126.9 | 126.9 | +5.45 (+4.49%) | 45,770 |
