| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 124 | 124 | 120.25 | 121.45 | 121.45 | -2.45 (-1.98%) | 11,759 |
| 22 Jul 2014 | INR | 123.95 | 127 | 122.25 | 123.9 | 123.9 | +1.75 (+1.43%) | 17,114 |
| 21 Jul 2014 | INR | 124.95 | 127.4 | 120.65 | 122.15 | 122.15 | +3.45 (+2.91%) | 33,000 |
| 18 Jul 2014 | INR | 108.5 | 119.4 | 108.5 | 118.7 | 118.7 | +9.75 (+8.95%) | 11,031 |
| 17 Jul 2014 | INR | 113 | 113 | 107.1 | 108.95 | 108.95 | -3.1 (-2.77%) | 5,652 |
| 16 Jul 2014 | INR | 114 | 114 | 109.3 | 112.05 | 112.05 | +0.05 (+0.04%) | 2,224 |
| 15 Jul 2014 | INR | 106.95 | 113.8 | 106.95 | 112 | 112 | +7.4 (+7.07%) | 11,661 |
| 14 Jul 2014 | INR | 109 | 109.8 | 103.2 | 104.6 | 104.6 | -5.65 (-5.12%) | 9,407 |
| 11 Jul 2014 | INR | 114.1 | 114.1 | 106 | 110.25 | 110.25 | -3.85 (-3.37%) | 8,483 |
| 10 Jul 2014 | INR | 112 | 119 | 108.35 | 114.1 | 114.1 | +2.9 (+2.61%) | 10,944 |
| 9 Jul 2014 | INR | 108 | 113.4 | 105 | 111.2 | 111.2 | +1.1 (+1.00%) | 13,075 |
| 8 Jul 2014 | INR | 116.75 | 116.75 | 108.5 | 110.1 | 110.1 | -5.35 (-4.63%) | 11,385 |
| 7 Jul 2014 | INR | 121 | 121 | 114.05 | 115.45 | 115.45 | -4.25 (-3.55%) | 11,770 |
| 4 Jul 2014 | INR | 122.5 | 122.5 | 117.05 | 119.7 | 119.7 | +0.15 (+0.13%) | 27,600 |
| 3 Jul 2014 | INR | 128 | 128 | 115 | 119.55 | 119.55 | -0.2 (-0.17%) | 8,610 |
| 2 Jul 2014 | INR | 126.85 | 126.85 | 118.15 | 119.75 | 119.75 | -7.75 (-6.08%) | 33,113 |
| 1 Jul 2014 | INR | 118 | 130.2 | 114 | 127.5 | 127.5 | +19 (+17.51%) | 184,053 |
| 30 Jun 2014 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +18.05 (+19.96%) | 30,257 |
| 27 Jun 2014 | INR | 90 | 91.8 | 88.7 | 90.45 | 90.45 | +0.45 (+0.50%) | 4,055 |
| 26 Jun 2014 | INR | 90.05 | 90.5 | 89 | 90 | 90 | -0.5 (-0.55%) | 8,856 |
| 25 Jun 2014 | INR | 90 | 92 | 89.15 | 90.5 | 90.5 | +0.5 (+0.56%) | 10,795 |
| 24 Jun 2014 | INR | 89 | 91.75 | 88 | 90 | 90 | +2.1 (+2.39%) | 14,472 |
| 23 Jun 2014 | INR | 90 | 90 | 87.75 | 87.9 | 87.9 | +0.15 (+0.17%) | 4,865 |
| 20 Jun 2014 | INR | 89.2 | 89.2 | 87.5 | 87.75 | 87.75 | -0.25 (-0.28%) | 647 |
| 19 Jun 2014 | INR | 86.7 | 88.2 | 86.5 | 88 | 88 | +0.9 (+1.03%) | 3,668 |
| 18 Jun 2014 | INR | 86 | 87.9 | 85.5 | 87.1 | 87.1 | +0.3 (+0.35%) | 2,381 |
| 17 Jun 2014 | INR | 89.7 | 89.7 | 86.5 | 86.8 | 86.8 | -0.95 (-1.08%) | 3,020 |
| 16 Jun 2014 | INR | 84.8 | 92 | 84.5 | 87.75 | 87.75 | +1.45 (+1.68%) | 14,213 |
| 13 Jun 2014 | INR | 89.45 | 89.45 | 84.15 | 86.3 | 86.3 | -2.75 (-3.09%) | 3,601 |
| 12 Jun 2014 | INR | 87.5 | 91.4 | 87 | 89.05 | 89.05 | +1.4 (+1.60%) | 5,278 |
