| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 91.75 | 91.75 | 87.05 | 87.65 | 87.65 | -3.85 (-4.21%) | 5,951 |
| 10 Jun 2014 | INR | 92 | 92.5 | 89.1 | 91.5 | 91.5 | +0.45 (+0.49%) | 5,745 |
| 9 Jun 2014 | INR | 91.35 | 92.8 | 90 | 91.05 | 91.05 | +2.45 (+2.77%) | 35,009 |
| 6 Jun 2014 | INR | 87.15 | 89.6 | 85.45 | 88.6 | 88.6 | +1.15 (+1.32%) | 18,089 |
| 5 Jun 2014 | INR | 86.75 | 89.7 | 86.75 | 87.45 | 87.45 | -1.7 (-1.91%) | 6,712 |
| 4 Jun 2014 | INR | 86 | 90 | 86 | 89.15 | 89.15 | +0.75 (+0.85%) | 4,822 |
| 3 Jun 2014 | INR | 89.9 | 89.95 | 86.8 | 88.4 | 88.4 | +0.2 (+0.23%) | 3,862 |
| 2 Jun 2014 | INR | 89 | 90.75 | 85 | 88.2 | 88.2 | -0.5 (-0.56%) | 22,497 |
| 30 May 2014 | INR | 84.9 | 94 | 84.05 | 88.7 | 88.7 | +3.35 (+3.93%) | 9,831 |
| 29 May 2014 | INR | 85.5 | 85.8 | 83.1 | 85.35 | 85.35 | +0.2 (+0.23%) | 4,199 |
| 28 May 2014 | INR | 83 | 86 | 81.25 | 85.15 | 85.15 | +2.8 (+3.40%) | 5,945 |
| 27 May 2014 | INR | 82.5 | 82.5 | 72.1 | 82.35 | 82.35 | -1.1 (-1.32%) | 7,178 |
| 26 May 2014 | INR | 86.95 | 87.3 | 82.7 | 83.45 | 83.45 | +2.3 (+2.83%) | 19,318 |
| 23 May 2014 | INR | 88 | 88 | 80 | 81.15 | 81.15 | +0.5 (+0.62%) | 10,855 |
| 22 May 2014 | INR | 74.5 | 84.05 | 73.9 | 80.65 | 80.65 | +10.6 (+15.13%) | 39,824 |
| 21 May 2014 | INR | 70.5 | 72 | 69.15 | 70.05 | 70.05 | +1 (+1.45%) | 1,550 |
| 20 May 2014 | INR | 66.6 | 71 | 63.1 | 69.05 | 69.05 | +2.6 (+3.91%) | 2,973 |
| 19 May 2014 | INR | 63.4 | 68.95 | 61.65 | 66.45 | 66.45 | +4.95 (+8.05%) | 5,105 |
| 16 May 2014 | INR | 60.5 | 63 | 60.05 | 61.5 | 61.5 | -1.05 (-1.68%) | 7,540 |
| 15 May 2014 | INR | 63 | 63 | 62.5 | 62.55 | 62.55 | +0.05 (+0.08%) | 1,100 |
| 14 May 2014 | INR | 63 | 63 | 62.5 | 62.5 | 62.5 | -1.2 (-1.88%) | 1,450 |
| 13 May 2014 | INR | 61 | 64.95 | 61 | 63.7 | 63.7 | -0.35 (-0.55%) | 1,630 |
| 12 May 2014 | INR | 60 | 66 | 60 | 64.05 | 64.05 | +2 (+3.22%) | 9,427 |
| 9 May 2014 | INR | 62.05 | 63 | 61.4 | 62.05 | 62.05 | -0.15 (-0.24%) | 3,522 |
| 8 May 2014 | INR | 63 | 63 | 62.1 | 62.2 | 62.2 | -0.9 (-1.43%) | 1,793 |
| 7 May 2014 | INR | 62.3 | 64.8 | 62.3 | 63.1 | 63.1 | +1.1 (+1.77%) | 1,039 |
| 6 May 2014 | INR | 61.1 | 63.75 | 61.1 | 62 | 62 | 0.0 (0.0%) | 1,314 |
| 5 May 2014 | INR | 60.5 | 62.05 | 60.5 | 62 | 62 | +1.5 (+2.48%) | 370 |
| 2 May 2014 | INR | 63.85 | 63.85 | 60.3 | 60.5 | 60.5 | -2.5 (-3.97%) | 5,591 |
| 30 Apr 2014 | INR | 63 | 64 | 62.5 | 63 | 63 | +0.35 (+0.56%) | 17,265 |
