| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 62.55 | 63.05 | 62.55 | 62.65 | 62.65 | -0.7 (-1.10%) | 3,440 |
| 28 Apr 2014 | INR | 62.75 | 63.8 | 60.8 | 63.35 | 63.35 | +0.3 (+0.48%) | 6,146 |
| 25 Apr 2014 | INR | 62.8 | 64.6 | 62.5 | 63.05 | 63.05 | -1.45 (-2.25%) | 355 |
| 23 Apr 2014 | INR | 64.25 | 65.45 | 64.15 | 64.5 | 64.5 | +0.8 (+1.26%) | 886 |
| 22 Apr 2014 | INR | 63.05 | 65 | 63 | 63.7 | 63.7 | +0.2 (+0.31%) | 946 |
| 21 Apr 2014 | INR | 64.1 | 65.85 | 63.5 | 63.5 | 63.5 | +0.9 (+1.44%) | 1,844 |
| 17 Apr 2014 | INR | 63.75 | 64 | 62.5 | 62.6 | 62.6 | -1.35 (-2.11%) | 373 |
| 16 Apr 2014 | INR | 62.65 | 64.95 | 62.6 | 63.95 | 63.95 | +0.7 (+1.11%) | 960 |
| 15 Apr 2014 | INR | 62.2 | 65.15 | 62.2 | 63.25 | 63.25 | -0.65 (-1.02%) | 1,767 |
| 11 Apr 2014 | INR | 62.65 | 64.7 | 62 | 63.9 | 63.9 | -1.5 (-2.29%) | 1,259 |
| 10 Apr 2014 | INR | 61 | 67.85 | 61 | 65.4 | 65.4 | +3.7 (+6.00%) | 7,607 |
| 9 Apr 2014 | INR | 62 | 62.9 | 60.5 | 61.7 | 61.7 | -0.45 (-0.72%) | 2,530 |
| 7 Apr 2014 | INR | 60.05 | 62.15 | 60 | 62.15 | 62.15 | +0.7 (+1.14%) | 295 |
| 4 Apr 2014 | INR | 60.9 | 61.45 | 60.9 | 61.45 | 61.45 | +0.75 (+1.24%) | 208 |
| 3 Apr 2014 | INR | 62.2 | 62.2 | 60.7 | 60.7 | 60.7 | -1.2 (-1.94%) | 540 |
| 2 Apr 2014 | INR | 58.1 | 63 | 58.1 | 61.9 | 61.9 | +1.3 (+2.15%) | 973 |
| 1 Apr 2014 | INR | 61 | 62 | 60.6 | 60.6 | 60.6 | +0.6 (+1%) | 1,248 |
| 31 Mar 2014 | INR | 59.6 | 60 | 59.55 | 60 | 60 | +0.7 (+1.18%) | 930 |
| 28 Mar 2014 | INR | 58.4 | 60.5 | 58.4 | 59.3 | 59.3 | -1.3 (-2.15%) | 2,258 |
| 27 Mar 2014 | INR | 60.6 | 60.6 | 58.6 | 60.6 | 60.6 | +0.55 (+0.92%) | 350 |
| 26 Mar 2014 | INR | 59.1 | 63 | 59.1 | 60.05 | 60.05 | +0.95 (+1.61%) | 3,630 |
| 25 Mar 2014 | INR | 61.55 | 61.65 | 57 | 59.1 | 59.1 | -2.7 (-4.37%) | 4,089 |
| 24 Mar 2014 | INR | 61.8 | 64.2 | 61.75 | 61.8 | 61.8 | -0.7 (-1.12%) | 1,078 |
| 21 Mar 2014 | INR | 61.8 | 64 | 61.8 | 62.5 | 62.5 | +0.25 (+0.40%) | 420 |
| 20 Mar 2014 | INR | 63 | 63 | 62 | 62.25 | 62.25 | -0.3 (-0.48%) | 1,776 |
| 19 Mar 2014 | INR | 61.5 | 64 | 61.5 | 62.55 | 62.55 | -1.2 (-1.88%) | 91 |
| 18 Mar 2014 | INR | 64.8 | 64.8 | 61.25 | 63.75 | 63.75 | +0.45 (+0.71%) | 1,005 |
| 14 Mar 2014 | INR | 61.3 | 63.3 | 61 | 63.3 | 63.3 | +0.25 (+0.40%) | 395 |
| 13 Mar 2014 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | INR | 65 | 65 | 62.5 | 63.05 | 63.05 | -0.9 (-1.41%) | 3,383 |
