| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 62.95 | 64 | 60.6 | 63.95 | 63.95 | +3.85 (+6.41%) | 3,150 |
| 10 Mar 2014 | INR | 61.9 | 64 | 60 | 60.1 | 60.1 | +1.15 (+1.95%) | 4,633 |
| 7 Mar 2014 | INR | 60 | 62 | 58.55 | 58.95 | 58.95 | -1.65 (-2.72%) | 4,665 |
| 6 Mar 2014 | INR | 60.9 | 60.9 | 59.8 | 60.6 | 60.6 | +0.1 (+0.17%) | 2,035 |
| 5 Mar 2014 | INR | 61.95 | 61.95 | 59.85 | 60.5 | 60.5 | -1.45 (-2.34%) | 787 |
| 4 Mar 2014 | INR | 58.55 | 61.95 | 58.55 | 61.95 | 61.95 | +1.95 (+3.25%) | 131 |
| 3 Mar 2014 | INR | 58.05 | 62 | 58 | 60 | 60 | +0.25 (+0.42%) | 835 |
| 28 Feb 2014 | INR | 59 | 60.9 | 58.2 | 59.75 | 59.75 | +1.75 (+3.02%) | 4,110 |
| 26 Feb 2014 | INR | 60 | 60 | 58 | 58 | 58 | -1.9 (-3.17%) | 2,467 |
| 25 Feb 2014 | INR | 60 | 60 | 59 | 59.9 | 59.9 | +0.45 (+0.76%) | 940 |
| 24 Feb 2014 | INR | 60 | 60 | 59 | 59.45 | 59.45 | +0.2 (+0.34%) | 6,700 |
| 21 Feb 2014 | INR | 60 | 60 | 59.25 | 59.25 | 59.25 | +0.25 (+0.42%) | 2,201 |
| 20 Feb 2014 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 654 |
| 18 Feb 2014 | INR | 61.4 | 61.4 | 60 | 60 | 60 | +1.5 (+2.56%) | 1,000 |
| 17 Feb 2014 | INR | 60.65 | 60.65 | 58.45 | 58.5 | 58.5 | +0.7 (+1.21%) | 620 |
| 14 Feb 2014 | INR | 58.15 | 60 | 56.1 | 57.8 | 57.8 | -1.15 (-1.95%) | 1,043 |
| 13 Feb 2014 | INR | 61 | 61 | 58.95 | 58.95 | 58.95 | -3.05 (-4.92%) | 61 |
| 12 Feb 2014 | INR | 60.5 | 62 | 60 | 62 | 62 | -0.9 (-1.43%) | 670 |
| 11 Feb 2014 | INR | 60.5 | 62.9 | 60.5 | 62.9 | 62.9 | +2.6 (+4.31%) | 210 |
| 10 Feb 2014 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 101 |
| 7 Feb 2014 | INR | 60.5 | 61.75 | 60 | 60.3 | 60.3 | -0.7 (-1.15%) | 756 |
| 6 Feb 2014 | INR | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 550 |
| 5 Feb 2014 | INR | 60.05 | 60.05 | 60 | 60 | 60 | -0.5 (-0.83%) | 499 |
| 4 Feb 2014 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -2.5 (-3.97%) | 50 |
| 3 Feb 2014 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 63 | 63 | 63 | 63 | 63 | +0.05 (+0.08%) | 338 |
| 30 Jan 2014 | INR | 60 | 62.95 | 60 | 62.95 | 62.95 | +2.85 (+4.74%) | 356 |
| 29 Jan 2014 | INR | 60 | 62.65 | 60 | 60.1 | 60.1 | -0.7 (-1.15%) | 510 |
| 28 Jan 2014 | INR | 59.25 | 61.5 | 56.3 | 60.8 | 60.8 | +1.55 (+2.62%) | 129 |
