| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 61.05 | 61.1 | 58.75 | 59.25 | 59.25 | -1.85 (-3.03%) | 671 |
| 24 Jan 2014 | INR | 62.95 | 62.95 | 60.5 | 61.1 | 61.1 | +0.1 (+0.16%) | 581 |
| 23 Jan 2014 | INR | 62.95 | 62.95 | 61 | 61 | 61 | +1 (+1.67%) | 211 |
| 22 Jan 2014 | INR | 62.9 | 62.9 | 60 | 60 | 60 | 0.0 (0.0%) | 105 |
| 21 Jan 2014 | INR | 58.05 | 60 | 58.05 | 60 | 60 | -1 (-1.64%) | 490 |
| 20 Jan 2014 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 60.5 | 61 | 60.5 | 61 | 61 | +0.15 (+0.25%) | 319 |
| 16 Jan 2014 | INR | 62.1 | 62.1 | 60.85 | 60.85 | 60.85 | -3.15 (-4.92%) | 475 |
| 15 Jan 2014 | INR | 60.5 | 64 | 60.5 | 64 | 64 | +1.55 (+2.48%) | 461 |
| 14 Jan 2014 | INR | 61.65 | 62.45 | 61 | 62.45 | 62.45 | -0.05 (-0.08%) | 1,255 |
| 13 Jan 2014 | INR | 65 | 65 | 62.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 300 |
| 10 Jan 2014 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 415 |
| 9 Jan 2014 | INR | 60.1 | 65 | 60.1 | 65 | 65 | +2.5 (+4%) | 240 |
| 8 Jan 2014 | INR | 63.5 | 63.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 1,450 |
| 7 Jan 2014 | INR | 62 | 62 | 62 | 62 | 62 | -0.75 (-1.20%) | 85 |
| 6 Jan 2014 | INR | 63 | 63 | 62.25 | 62.75 | 62.75 | -0.25 (-0.40%) | 2,595 |
| 3 Jan 2014 | INR | 60 | 63 | 60 | 63 | 63 | +1.45 (+2.36%) | 5,938 |
| 2 Jan 2014 | INR | 62.25 | 62.25 | 61.55 | 61.55 | 61.55 | -1.05 (-1.68%) | 200 |
| 1 Jan 2014 | INR | 65.05 | 65.05 | 62.6 | 62.6 | 62.6 | +0.6 (+0.97%) | 600 |
| 31 Dec 2013 | INR | 64 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 646 |
| 30 Dec 2013 | INR | 63.6 | 63.6 | 63 | 63 | 63 | -0.6 (-0.94%) | 396 |
| 27 Dec 2013 | INR | 63.5 | 67.25 | 63.5 | 63.6 | 63.6 | -2.3 (-3.49%) | 464 |
| 26 Dec 2013 | INR | 62 | 66 | 61.35 | 65.9 | 65.9 | +1.75 (+2.73%) | 1,050 |
| 24 Dec 2013 | INR | 62.6 | 64.15 | 61.5 | 64.15 | 64.15 | +3.05 (+4.99%) | 1,330 |
| 23 Dec 2013 | INR | 63.2 | 63.2 | 61.1 | 61.1 | 61.1 | +0.9 (+1.50%) | 650 |
| 20 Dec 2013 | INR | 60 | 60.2 | 60 | 60.2 | 60.2 | -1.05 (-1.71%) | 150 |
| 19 Dec 2013 | INR | 61 | 61.25 | 61 | 61.25 | 61.25 | -2.75 (-4.30%) | 250 |
| 18 Dec 2013 | INR | 64 | 64 | 61.6 | 64 | 64 | 0.0 (0.0%) | 699 |
| 17 Dec 2013 | INR | 61.75 | 64 | 61 | 64 | 64 | +2.25 (+3.64%) | 505 |
| 16 Dec 2013 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -3.05 (-4.71%) | 200 |
