| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 10 |
| 11 Dec 2013 | INR | 65 | 65 | 61.55 | 61.75 | 61.75 | -2.25 (-3.52%) | 1,425 |
| 10 Dec 2013 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 300 |
| 9 Dec 2013 | INR | 68 | 68 | 65 | 65 | 65 | -2.1 (-3.13%) | 400 |
| 6 Dec 2013 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -2.9 (-4.14%) | 91 |
| 4 Dec 2013 | INR | 72 | 72 | 67 | 70 | 70 | 0.0 (0.0%) | 111 |
| 3 Dec 2013 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | INR | 67.5 | 70 | 67.5 | 70 | 70 | -1 (-1.41%) | 901 |
| 29 Nov 2013 | INR | 71.4 | 71.4 | 68.8 | 71 | 71 | +3 (+4.41%) | 3,195 |
| 28 Nov 2013 | INR | 66.95 | 68 | 65 | 68 | 68 | +3 (+4.62%) | 760 |
| 27 Nov 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 340 |
| 26 Nov 2013 | INR | 62.3 | 68 | 62.3 | 65 | 65 | 0.0 (0.0%) | 7,420 |
| 25 Nov 2013 | INR | 62.5 | 65 | 62 | 65 | 65 | +3 (+4.84%) | 1,320 |
| 22 Nov 2013 | INR | 62 | 62.1 | 62 | 62 | 62 | +0.25 (+0.40%) | 166 |
| 21 Nov 2013 | INR | 62 | 64.5 | 61.75 | 61.75 | 61.75 | -2.9 (-4.49%) | 706 |
| 20 Nov 2013 | INR | 61.75 | 64.65 | 61.75 | 64.65 | 64.65 | +3.05 (+4.95%) | 545 |
| 19 Nov 2013 | INR | 61.6 | 61.75 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 8,826 |
| 18 Nov 2013 | INR | 61.6 | 62 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 3,623 |
| 14 Nov 2013 | INR | 61.8 | 62 | 61.6 | 61.6 | 61.6 | -2 (-3.14%) | 504 |
| 13 Nov 2013 | INR | 61.4 | 63.6 | 61.4 | 63.6 | 63.6 | +2.45 (+4.01%) | 565 |
| 12 Nov 2013 | INR | 58.3 | 61.15 | 58.3 | 61.15 | 61.15 | +2.9 (+4.98%) | 2,696 |
| 11 Nov 2013 | INR | 58.25 | 58.25 | 55.5 | 58.25 | 58.25 | +2.75 (+4.95%) | 14,700 |
| 8 Nov 2013 | INR | 54.2 | 55.8 | 52.3 | 55.5 | 55.5 | +0.5 (+0.91%) | 9,799 |
| 7 Nov 2013 | INR | 51.5 | 55 | 51.5 | 55 | 55 | +1.45 (+2.71%) | 5,029 |
| 6 Nov 2013 | INR | 52 | 54.35 | 52 | 53.55 | 53.55 | +1.55 (+2.98%) | 1,048 |
| 5 Nov 2013 | INR | 55.5 | 55.5 | 52 | 52 | 52 | -1 (-1.89%) | 2,367 |
| 1 Nov 2013 | INR | 53 | 53.95 | 51.95 | 53 | 53 | -1.35 (-2.48%) | 2,678 |
| 31 Oct 2013 | INR | 54.35 | 54.35 | 52 | 54.35 | 54.35 | +2.35 (+4.52%) | 78 |
