| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 573.9 | 573.9 | 554.1 | 558.1 | 558.1 | -9.9 (-1.74%) | 3,522 |
| 21 Apr 2023 | INR | 567.3 | 581.35 | 562.85 | 568 | 568 | -4.85 (-0.85%) | 2,937 |
| 20 Apr 2023 | INR | 574.95 | 578.2 | 567.7 | 572.85 | 572.85 | +0.85 (+0.15%) | 3,551 |
| 19 Apr 2023 | INR | 571.9 | 579.95 | 563.2 | 572 | 572 | +0.1 (+0.02%) | 7,824 |
| 18 Apr 2023 | INR | 576 | 585 | 548.85 | 571.9 | 571.9 | 0.0 (0.0%) | 20,535 |
| 17 Apr 2023 | INR | 570.85 | 575.05 | 553.55 | 571.9 | 571.9 | +28 (+5.15%) | 20,263 |
| 13 Apr 2023 | INR | 538.4 | 550.5 | 536.75 | 543.9 | 543.9 | +7.15 (+1.33%) | 4,739 |
| 12 Apr 2023 | INR | 540 | 545.2 | 532.1 | 536.75 | 536.75 | +0.55 (+0.10%) | 847 |
| 11 Apr 2023 | INR | 532.2 | 539.75 | 531.9 | 536.2 | 536.2 | +4.6 (+0.87%) | 1,942 |
| 10 Apr 2023 | INR | 536.75 | 558.25 | 530 | 531.6 | 531.6 | -6.9 (-1.28%) | 7,374 |
| 6 Apr 2023 | INR | 513.85 | 541.2 | 512.05 | 538.5 | 538.5 | +22.5 (+4.36%) | 4,039 |
| 5 Apr 2023 | INR | 518.55 | 525.1 | 510.8 | 516 | 516 | -1.9 (-0.37%) | 1,270 |
| 3 Apr 2023 | INR | 521.05 | 530.5 | 516 | 517.9 | 517.9 | -2.55 (-0.49%) | 580 |
| 31 Mar 2023 | INR | 530 | 540 | 515.85 | 520.45 | 520.45 | +6.1 (+1.19%) | 16,529 |
| 29 Mar 2023 | INR | 503 | 524.95 | 502.5 | 514.35 | 514.35 | +4 (+0.78%) | 4,913 |
| 28 Mar 2023 | INR | 540 | 546 | 496.15 | 510.35 | 510.35 | -25.25 (-4.71%) | 22,520 |
| 27 Mar 2023 | INR | 519.45 | 538.85 | 518.75 | 535.6 | 535.6 | +19.55 (+3.79%) | 6,363 |
| 24 Mar 2023 | INR | 525 | 530 | 511.5 | 516.05 | 516.05 | -10.9 (-2.07%) | 2,234 |
| 23 Mar 2023 | INR | 516.7 | 532 | 510.1 | 526.95 | 526.95 | +9.65 (+1.87%) | 4,878 |
| 22 Mar 2023 | INR | 505 | 525 | 505 | 517.3 | 517.3 | +13.55 (+2.69%) | 1,641 |
| 21 Mar 2023 | INR | 507.2 | 511.9 | 501 | 503.75 | 503.75 | +2.25 (+0.45%) | 215 |
| 20 Mar 2023 | INR | 497.15 | 512.65 | 487.2 | 501.5 | 501.5 | +7.55 (+1.53%) | 3,679 |
| 17 Mar 2023 | INR | 477.65 | 499.9 | 477 | 493.95 | 493.95 | +16.1 (+3.37%) | 1,794 |
| 16 Mar 2023 | INR | 479.75 | 482 | 470.65 | 477.85 | 477.85 | -4.95 (-1.03%) | 2,651 |
| 15 Mar 2023 | INR | 490.2 | 493.9 | 476.6 | 482.8 | 482.8 | -1.95 (-0.40%) | 776 |
| 14 Mar 2023 | INR | 482.5 | 492.5 | 462 | 484.75 | 484.75 | +4.45 (+0.93%) | 5,507 |
| 13 Mar 2023 | INR | 500 | 505.9 | 471.45 | 480.3 | 480.3 | -27.25 (-5.37%) | 11,098 |
| 10 Mar 2023 | INR | 508 | 519.85 | 496.95 | 507.55 | 507.55 | -3.6 (-0.70%) | 1,453 |
| 9 Mar 2023 | INR | 520 | 528.2 | 510.35 | 511.15 | 511.15 | -6.65 (-1.28%) | 3,205 |
| 8 Mar 2023 | INR | 518 | 538.9 | 510.95 | 517.8 | 517.8 | -6.25 (-1.19%) | 5,327 |
