Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 2,759,700 |
17 Sep 2024 | MYR | 2.03 | 2.05 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 2,670,700 |
13 Sep 2024 | MYR | 2.01 | 2.05 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 3,389,100 |
12 Sep 2024 | MYR | 2.06 | 2.06 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 3,205,600 |
11 Sep 2024 | MYR | 2.04 | 2.07 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 5,110,200 |
10 Sep 2024 | MYR | 2.06 | 2.06 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 2,623,000 |
9 Sep 2024 | MYR | 2.05 | 2.08 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,788,500 |
6 Sep 2024 | MYR | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,819,700 |
5 Sep 2024 | MYR | 2 | 2.05 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 2,865,700 |
4 Sep 2024 | MYR | 2.01 | 2.02 | 2 | 2 | 2 | -0.01 (-0.50%) | 1,681,800 |
3 Sep 2024 | MYR | 2 | 2.01 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,618,200 |
2 Sep 2024 | MYR | 1.97 | 2.01 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 1,773,900 |
30 Aug 2024 | MYR | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 2,516,900 |
29 Aug 2024 | MYR | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 5,050,800 |
28 Aug 2024 | MYR | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,883,400 |
27 Aug 2024 | MYR | 1.98 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,795,400 |
26 Aug 2024 | MYR | 2 | 2.02 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 5,348,700 |
23 Aug 2024 | MYR | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 2,158,600 |
22 Aug 2024 | MYR | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 1,115,400 |
21 Aug 2024 | MYR | 2 | 2.01 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,376,100 |
20 Aug 2024 | MYR | 2 | 2.02 | 1.99 | 2 | 2 | 0.0 (0.0%) | 1,745,000 |
19 Aug 2024 | MYR | 1.99 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 2,358,600 |
16 Aug 2024 | MYR | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 1,087,500 |
15 Aug 2024 | MYR | 2 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 444,600 |
14 Aug 2024 | MYR | 1.97 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 2,228,200 |
13 Aug 2024 | MYR | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 802,800 |
12 Aug 2024 | MYR | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,444,700 |
9 Aug 2024 | MYR | 1.95 | 1.97 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 4,533,700 |
8 Aug 2024 | MYR | 1.96 | 1.97 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,648,300 |
7 Aug 2024 | MYR | 1.96 | 1.98 | 1.94 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,525,800 |