Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 197,400 |
14 Aug 2023 | MYR | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 384,500 |
11 Aug 2023 | MYR | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 392,200 |
10 Aug 2023 | MYR | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 132,300 |
9 Aug 2023 | MYR | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,402,100 |
8 Aug 2023 | MYR | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 1,533,800 |
7 Aug 2023 | MYR | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,436,700 |
4 Aug 2023 | MYR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,142,000 |
3 Aug 2023 | MYR | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,004,500 |
2 Aug 2023 | MYR | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 2,462,900 |
1 Aug 2023 | MYR | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 566,200 |
31 Jul 2023 | MYR | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 485,600 |
28 Jul 2023 | MYR | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 773,100 |
27 Jul 2023 | MYR | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 2,428,000 |
26 Jul 2023 | MYR | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,376,500 |
25 Jul 2023 | MYR | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 942,000 |
24 Jul 2023 | MYR | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 674,800 |
21 Jul 2023 | MYR | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 722,300 |
20 Jul 2023 | MYR | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,010,500 |
18 Jul 2023 | MYR | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,059,700 |
17 Jul 2023 | MYR | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,792,600 |
14 Jul 2023 | MYR | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,291,100 |
13 Jul 2023 | MYR | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 580,500 |
12 Jul 2023 | MYR | 1.66 | 1.71 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 3,494,700 |
11 Jul 2023 | MYR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 679,600 |
10 Jul 2023 | MYR | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,157,700 |
7 Jul 2023 | MYR | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 673,900 |
6 Jul 2023 | MYR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 679,700 |
5 Jul 2023 | MYR | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 715,200 |
4 Jul 2023 | MYR | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,213,600 |