Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | MYR | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 619,500 |
31 Mar 2023 | MYR | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 620,700 |
30 Mar 2023 | MYR | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 502,900 |
29 Mar 2023 | MYR | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,063,200 |
28 Mar 2023 | MYR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 544,200 |
27 Mar 2023 | MYR | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 293,600 |
24 Mar 2023 | MYR | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 787,600 |
23 Mar 2023 | MYR | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 609,100 |
22 Mar 2023 | MYR | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 348,000 |
21 Mar 2023 | MYR | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 331,400 |
20 Mar 2023 | MYR | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 645,600 |
17 Mar 2023 | MYR | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.07 (+4.14%) | 1,359,300 |
16 Mar 2023 | MYR | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 392,500 |
15 Mar 2023 | MYR | 1.67 | 1.71 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 366,900 |
14 Mar 2023 | MYR | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 923,000 |
13 Mar 2023 | MYR | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 601,600 |
10 Mar 2023 | MYR | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 801,900 |
9 Mar 2023 | MYR | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 1,649,000 |
8 Mar 2023 | MYR | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 181,500 |
7 Mar 2023 | MYR | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 930,600 |
6 Mar 2023 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 186,700 |
3 Mar 2023 | MYR | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 281,800 |
2 Mar 2023 | MYR | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 960,100 |
1 Mar 2023 | MYR | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 216,500 |
28 Feb 2023 | MYR | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 1,762,300 |
27 Feb 2023 | MYR | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 760,800 |
24 Feb 2023 | MYR | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 234,500 |
23 Feb 2023 | MYR | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 443,000 |
22 Feb 2023 | MYR | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 370,800 |
21 Feb 2023 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 457,100 |