Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | MYR | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 258,800 |
17 Feb 2023 | MYR | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 561,300 |
16 Feb 2023 | MYR | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 2,485,600 |
15 Feb 2023 | MYR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 678,100 |
14 Feb 2023 | MYR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 440,200 |
13 Feb 2023 | MYR | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 347,100 |
10 Feb 2023 | MYR | 1.76 | 1.76 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 502,600 |
9 Feb 2023 | MYR | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 1,814,800 |
8 Feb 2023 | MYR | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 1,654,200 |
7 Feb 2023 | MYR | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 629,800 |
3 Feb 2023 | MYR | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 316,900 |
2 Feb 2023 | MYR | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 803,900 |
31 Jan 2023 | MYR | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 326,800 |
30 Jan 2023 | MYR | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,823,500 |
27 Jan 2023 | MYR | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,336,300 |
26 Jan 2023 | MYR | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,521,500 |
25 Jan 2023 | MYR | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 265,600 |
20 Jan 2023 | MYR | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 954,000 |
19 Jan 2023 | MYR | 1.75 | 1.78 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,459,600 |
18 Jan 2023 | MYR | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 336,200 |
17 Jan 2023 | MYR | 1.77 | 1.77 | 1.69 | 1.73 | 1.73 | -0.04 (-2.26%) | 700,500 |
16 Jan 2023 | MYR | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 1,187,300 |
13 Jan 2023 | MYR | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,124,000 |
12 Jan 2023 | MYR | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | +0.04 (+2.38%) | 1,678,900 |
11 Jan 2023 | MYR | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 459,700 |
10 Jan 2023 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 91,000 |
9 Jan 2023 | MYR | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,463,100 |
6 Jan 2023 | MYR | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | +0.05 (+3.07%) | 888,200 |
5 Jan 2023 | MYR | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 743,700 |
4 Jan 2023 | MYR | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 626,000 |