Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | MYR | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 235,300 |
30 Dec 2022 | MYR | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 556,300 |
29 Dec 2022 | MYR | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 509,100 |
28 Dec 2022 | MYR | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 578,700 |
27 Dec 2022 | MYR | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 129,200 |
23 Dec 2022 | MYR | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 688,000 |
22 Dec 2022 | MYR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 483,700 |
21 Dec 2022 | MYR | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 466,000 |
20 Dec 2022 | MYR | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 259,800 |
19 Dec 2022 | MYR | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 244,300 |
16 Dec 2022 | MYR | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,085,600 |
15 Dec 2022 | MYR | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 491,500 |
14 Dec 2022 | MYR | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 389,500 |
13 Dec 2022 | MYR | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 405,800 |
12 Dec 2022 | MYR | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 172,500 |
9 Dec 2022 | MYR | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 442,000 |
8 Dec 2022 | MYR | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 611,800 |
7 Dec 2022 | MYR | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 182,300 |
6 Dec 2022 | MYR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 354,000 |
5 Dec 2022 | MYR | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 587,200 |
2 Dec 2022 | MYR | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,008,500 |
1 Dec 2022 | MYR | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,382,100 |
30 Nov 2022 | MYR | 1.6 | 1.66 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 2,274,100 |
29 Nov 2022 | MYR | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 291,100 |
25 Nov 2022 | MYR | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 260,500 |
24 Nov 2022 | MYR | 1.58 | 1.6 | 1.58 | 1.59 | 1.59 | +0.02 (+1.27%) | 180,700 |
23 Nov 2022 | MYR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 387,700 |
22 Nov 2022 | MYR | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 172,200 |
21 Nov 2022 | MYR | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 231,200 |
17 Nov 2022 | MYR | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 277,900 |